Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 2,054.53
-1.20%
$ 480.25 million $ 35,954
Jul 20, 11 AM $ 2,079.5
+1.52%
$ 486.09 million $ 31,575
Jul 20, 10 AM $ 2,048.42
+0.29%
$ 478.82 million $ 31,417
Jul 20, 9 AM $ 2,042.5
+0.33%
$ 477.44 million $ 31,517
Jul 20, 8 AM $ 2,035.86
-0.31%
$ 475.89 million $ 31,492
Jul 20, 7 AM $ 2,042.14
+0.95%
$ 477.36 million $ 29,509
Jul 20, 6 AM $ 2,022.98
-0.45%
$ 472.88 million $ 29,449
Jul 20, 5 AM $ 2,032.04
-0.82%
$ 475 million $ 27,457
Jul 20, 4 AM $ 2,048.91
-0.11%
$ 478.94 million $ 22,816
Jul 20, 3 AM $ 2,051.06
-0.56%
$ 479.44 million $ 22,395
Jul 20, 2 AM $ 2,062.61
+0.63%
$ 482.14 million $ 23,616
Jul 20, 1 AM $ 2,049.73
-0.07%
$ 479.13 million $ 21,498
Jul 20, 12 AM $ 2,051.26
+0.09%
$ 479.49 million $ 20,978
Jul 19, 11 PM $ 2,049.41
+0.20%
$ 479.06 million $ 20,019
Jul 19, 10 PM $ 2,045.36
+0.44%
$ 478.11 million $ 28,778
Jul 19, 9 PM $ 2,036.46
-0.29%
$ 476.03 million $ 29,321
Jul 19, 8 PM $ 2,042.29
+0.11%
$ 477.39 million $ 28,079
Jul 19, 7 PM $ 2,039.99
+0.39%
$ 476.85 million $ 28,594
Jul 19, 6 PM $ 2,031.96
-1.03%
$ 474.98 million $ 33,100
Jul 19, 5 PM $ 2,053.08
+0.47%
$ 479.91 million $ 31,548
Jul 19, 4 PM $ 2,043.47
-0.33%
$ 477.67 million $ 24,991
Jul 19, 3 PM $ 2,050.28
-0.47%
$ 479.26 million $ 27,106
Jul 19, 2 PM $ 2,060.03
+0.78%
$ 481.54 million $ 31,598
Jul 19, 1 PM $ 2,044.06
-0.11%
$ 477.81 million $ 31,993
Jul 19, 12 PM $ 2,046.32
-0.38%
$ 478.33 million $ 34,742
Jul 19, 11 AM $ 2,054.11
+0.13%
$ 480.16 million $ 35,710
Jul 19, 10 AM $ 2,051.46
+0.33%
$ 479.54 million $ 36,589
Jul 19, 9 AM $ 2,044.72
-0.40%
$ 477.96 million $ 36,766
Jul 19, 8 AM $ 2,053.02
+0.46%
$ 480.2 million $ 29,592
Jul 19, 7 AM $ 2,043.62
+0.00%
$ 478 million $ 29,985
Jul 19, 6 AM $ 2,043.64
+0.00%
$ 478 million $ 30,723
Jul 19, 5 AM $ 2,043.59
+0.02%
$ 477.99 million $ 31,012
Jul 19, 4 AM $ 2,043.23
+0.05%
$ 477.91 million $ 35,253
Jul 19, 3 AM $ 2,042.19
-0.42%
$ 477.66 million $ 35,123
Jul 19, 2 AM $ 2,050.79
+0.88%
$ 479.68 million $ 42,838
Jul 19, 1 AM $ 2,032.94
-0.20%
$ 475.5 million $ 42,932
Jul 19, 12 AM $ 2,037.08
-0.01%
$ 476.47 million $ 41,388
Jul 18, 11 PM $ 2,037.21
-0.07%
$ 476.5 million $ 41,470
Jul 18, 10 PM $ 2,038.72
+0.18%
$ 476.85 million $ 33,447
Jul 18, 9 PM $ 2,035.09
+0.21%
$ 476 million $ 32,670
Jul 18, 8 PM $ 2,030.86
-0.12%
$ 475.01 million $ 29,450
Jul 18, 7 PM $ 2,033.39
-0.01%
$ 475.61 million $ 31,438
Jul 18, 6 PM $ 2,033.54
+0.38%
$ 475.64 million $ 28,114
Jul 18, 5 PM $ 2,025.79
-0.09%
$ 473.83 million $ 25,369
Jul 18, 4 PM $ 2,027.64
+0.49%
$ 474.26 million $ 24,798
Jul 18, 3 PM $ 2,017.73
-0.62%
$ 471.94 million $ 22,005
Jul 18, 2 PM $ 2,030.4
+0.72%
$ 474.91 million $ 21,810
Jul 18, 1 PM $ 2,015.81
-0.34%
$ 471.5 million $ 25,371
Jul 18, 12 PM $ 2,022.74
+0.12%
$ 473.11 million $ 27,199
Jul 18, 11 AM $ 2,020.25
+0.03%
$ 472.53 million $ 28,380