Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 2,341
+0.16%
$ 494.55 million $ 177,357
May 21, 3 AM $ 2,337.36
-0.66%
$ 493.78 million $ 175,999
May 21, 2 AM $ 2,352.97
+0.23%
$ 497.08 million $ 175,927
May 21, 1 AM $ 2,347.46
+1.00%
$ 495.91 million $ 175,924
May 21, 12 AM $ 2,324.15
+0.01%
$ 490.99 million $ 165,828
May 20, 11 PM $ 2,323.98
-0.05%
$ 490.95 million $ 164,842
May 20, 10 PM $ 2,325.05
-0.31%
$ 491.18 million $ 136,091
May 20, 9 PM $ 2,332.28
-0.01%
$ 492.71 million $ 110,282
May 20, 8 PM $ 2,332.47
+0.22%
$ 492.75 million $ 121,461
May 20, 7 PM $ 2,327.43
-0.30%
$ 491.68 million $ 128,658
May 20, 6 PM $ 2,334.51
-0.17%
$ 493.18 million $ 124,217
May 20, 5 PM $ 2,338.42
+0.18%
$ 494 million $ 124,274
May 20, 4 PM $ 2,334.19
+0.03%
$ 493.11 million $ 124,820
May 20, 3 PM $ 2,333.5
+0.43%
$ 492.96 million $ 124,831
May 20, 2 PM $ 2,323.56
+0.20%
$ 490.86 million $ 76,470
May 20, 1 PM $ 2,318.91
-0.47%
$ 489.88 million $ 56,454
May 20, 12 PM $ 2,329.82
-0.01%
$ 492.19 million $ 54,886
May 20, 11 AM $ 2,329.88
+0.00%
$ 492.2 million $ 66,794
May 20, 10 AM $ 2,329.97
+0.31%
$ 492.22 million $ 66,810
May 20, 9 AM $ 2,322.86
-0.10%
$ 490.72 million $ 68,766
May 20, 8 AM $ 2,325.25
+0.00%
$ 491.22 million $ 69,131
May 20, 7 AM $ 2,325.21
+0.00%
$ 491.23 million $ 98,661
May 20, 6 AM $ 2,325.19
+0.19%
$ 491.22 million $ 100,458
May 20, 5 AM $ 2,320.85
+0.68%
$ 490.31 million $ 98,928
May 20, 4 AM $ 2,305.28
+0.09%
$ 487.02 million $ 98,007
May 20, 3 AM $ 2,303.26
-0.20%
$ 486.59 million $ 97,994
May 20, 2 AM $ 2,307.89
+0.01%
$ 487.57 million $ 97,527
May 20, 1 AM $ 2,307.6
-0.09%
$ 487.51 million $ 109,859
May 20, 12 AM $ 2,309.57
-0.02%
$ 487.92 million $ 109,634
May 19, 11 PM $ 2,309.98
+0.48%
$ 488.01 million $ 109,655
May 19, 10 PM $ 2,298.88
-0.69%
$ 485.67 million $ 111,412
May 19, 9 PM $ 2,314.94
+0.20%
$ 489.06 million $ 141,554
May 19, 8 PM $ 2,310.23
-0.01%
$ 488.06 million $ 139,696
May 19, 7 PM $ 2,310.39
+0.13%
$ 488.1 million $ 134,554
May 19, 6 PM $ 2,307.32
+0.11%
$ 487.45 million $ 132,146
May 19, 5 PM $ 2,304.68
-0.38%
$ 486.89 million $ 136,167
May 19, 4 PM $ 2,313.58
+0.52%
$ 488.77 million $ 119,907
May 19, 3 PM $ 2,301.53
-0.05%
$ 486.22 million $ 120,901
May 19, 2 PM $ 2,302.66
-0.50%
$ 486.46 million $ 117,063
May 19, 1 PM $ 2,314.31
+0.16%
$ 488.92 million $ 124,977
May 19, 12 PM $ 2,310.62
+0.03%
$ 488.14 million $ 124,328
May 19, 11 AM $ 2,309.93
-0.10%
$ 488 million $ 122,450
May 19, 10 AM $ 2,312.31
+0.24%
$ 488.5 million $ 110,717
May 19, 9 AM $ 2,306.73
-0.70%
$ 487.32 million $ 110,713
May 19, 8 AM $ 2,323.05
-0.08%
$ 490.77 million $ 110,794
May 19, 7 AM $ 2,324.96
+0.23%
$ 495.39 million $ 81,036
May 19, 6 AM $ 2,319.62
-0.39%
$ 494.25 million $ 79,283
May 19, 5 AM $ 2,328.79
+0.02%
$ 496.2 million $ 42,576
May 19, 4 AM $ 2,328.41
+0.02%
$ 496.12 million $ 42,569
May 19, 3 AM $ 2,328
-0.03%
$ 496.03 million $ 103,694