Mantle Staked Ether Historical Data

METH Page 8
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 2,522.97
+0.00%
$ 672.48 million $ 161,590
3:23 PM $ 2,522.99
+0.00%
$ 672.48 million $ 161,591
3:22 PM $ 2,523
+0.01%
$ 672.48 million $ 161,592
3:21 PM $ 2,522.85
+0.01%
$ 672.48 million $ 161,583
3:20 PM $ 2,522.66
+0.00%
$ 672.48 million $ 161,572
3:19 PM $ 2,522.68
+0.00%
$ 672.4 million $ 161,573
3:18 PM $ 2,522.65
+0.00%
$ 672.4 million $ 161,583
3:17 PM $ 2,522.66
+0.00%
$ 672.4 million $ 161,584
3:16 PM $ 2,522.77
+0.00%
$ 672.4 million $ 161,590
3:15 PM $ 2,522.83
+0.01%
$ 672.4 million $ 161,619
3:14 PM $ 2,522.69
+0.00%
$ 672.41 million $ 161,636
3:13 PM $ 2,522.68
+0.00%
$ 672.41 million $ 161,637
3:12 PM $ 2,522.7
+0.00%
$ 672.41 million $ 161,632
3:11 PM $ 2,522.62
+0.01%
$ 672.41 million $ 161,616
3:10 PM $ 2,522.34
+0.08%
$ 672.41 million $ 161,616
3:09 PM $ 2,520.36
+0.02%
$ 671.78 million $ 161,536
3:08 PM $ 2,519.82
+0.05%
$ 671.78 million $ 161,156
3:07 PM $ 2,518.68
+0.04%
$ 671.78 million $ 161,156
3:06 PM $ 2,517.7
+0.03%
$ 671.78 million $ 161,139
3:05 PM $ 2,516.98
+0.01%
$ 671.78 million $ 160,959
3:04 PM $ 2,516.7
+0.03%
$ 670.81 million $ 160,950
3:03 PM $ 2,515.85
+0.01%
$ 670.81 million $ 160,917
3:02 PM $ 2,515.66
+0.10%
$ 670.81 million $ 160,723
3:01 PM $ 2,513.21
+0.01%
$ 670.81 million $ 160,736
3:00 PM $ 2,513.08
+0.00%
$ 670.81 million $ 160,729
2:59 PM $ 2,513.01
+0.00%
$ 669.83 million $ 160,725
2:58 PM $ 2,512.94
+0.00%
$ 669.83 million $ 160,720
2:57 PM $ 2,513
+0.00%
$ 669.83 million $ 160,722
2:56 PM $ 2,512.91
-0.07%
$ 669.83 million $ 160,398
2:55 PM $ 2,514.72
+0.01%
$ 669.83 million $ 160,398
2:54 PM $ 2,514.56
+0.00%
$ 670.24 million $ 160,389
2:53 PM $ 2,514.59
-0.01%
$ 670.24 million $ 160,679
2:52 PM $ 2,514.91
+0.01%
$ 670.24 million $ 160,697
2:51 PM $ 2,514.56
+0.07%
$ 670.24 million $ 160,676
2:50 PM $ 2,512.72
+0.01%
$ 670.24 million $ 160,569
2:49 PM $ 2,512.43
+0.02%
$ 669.67 million $ 160,527
2:48 PM $ 2,511.82
+0.00%
$ 669.67 million $ 160,484
2:47 PM $ 2,511.75
+0.09%
$ 669.67 million $ 160,671
2:46 PM $ 2,509.55
+0.01%
$ 669.67 million $ 160,631
2:45 PM $ 2,509.42
+0.01%
$ 669.67 million $ 160,624
2:44 PM $ 2,509.24
+0.01%
$ 668.82 million $ 160,604
2:43 PM $ 2,509.07
+0.00%
$ 668.82 million $ 160,603
2:42 PM $ 2,509.06
+0.01%
$ 668.82 million $ 160,595
2:41 PM $ 2,508.92
-0.01%
$ 668.82 million $ 160,578
2:40 PM $ 2,509.27
+0.01%
$ 668.82 million $ 160,578
2:39 PM $ 2,509.09
+0.00%
$ 668.78 million $ 160,584
2:38 PM $ 2,509.15
+0.00%
$ 668.78 million $ 162,375
2:37 PM $ 2,509.03
+0.01%
$ 668.78 million $ 162,368
2:36 PM $ 2,508.8
+0.00%
$ 668.78 million $ 162,354
2:35 PM $ 2,508.89
+0.01%
$ 668.78 million $ 162,359