Mantle Staked Ether Historical Data

METH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 2,147.8
+0.10%
$ 457.31 million $ 452,656
Feb 22, 6 AM $ 2,145.71
+0.36%
$ 456.86 million $ 344,704
Feb 22, 5 AM $ 2,137.92
-0.11%
$ 455.2 million $ 88,124
Feb 22, 4 AM $ 2,140.31
+0.00%
$ 455.71 million $ 313,554
Feb 22, 3 AM $ 2,140.34
-0.50%
$ 455.72 million $ 313,556
Feb 22, 2 AM $ 2,151.15
+0.05%
$ 458.02 million $ 313,556
Feb 22, 1 AM $ 2,150.08
+0.29%
$ 457.79 million $ 313,408
Feb 22, 12 AM $ 2,143.92
-0.26%
$ 456.48 million $ 312,885
Feb 21, 11 PM $ 2,149.45
+0.00%
$ 457.66 million $ 312,923
Feb 21, 10 PM $ 2,149.49
-0.11%
$ 457.66 million $ 312,926
Feb 21, 9 PM $ 2,151.95
+0.07%
$ 458.19 million $ 315,681
Feb 21, 8 PM $ 2,150.42
-0.72%
$ 457.85 million $ 315,513
Feb 21, 7 PM $ 2,166.06
-0.02%
$ 461.19 million $ 317,537
Feb 21, 6 PM $ 2,166.51
+0.15%
$ 461.31 million $ 321,223
Feb 21, 5 PM $ 2,163.28
+0.54%
$ 460.6 million $ 321,541
Feb 21, 4 PM $ 2,151.67
-0.63%
$ 458.14 million $ 323,023
Feb 21, 3 PM $ 2,165.24
+0.06%
$ 461.02 million $ 324,401
Feb 21, 2 PM $ 2,164.01
+0.66%
$ 460.76 million $ 371,120
Feb 21, 1 PM $ 2,149.77
+0.37%
$ 457.72 million $ 372,113
Feb 21, 12 PM $ 2,141.79
-0.65%
$ 456.02 million $ 372,883
Feb 21, 11 AM $ 2,155.85
+0.56%
$ 459.02 million $ 372,862
Feb 21, 10 AM $ 2,143.75
+0.06%
$ 456.44 million $ 297,826
Feb 21, 9 AM $ 2,142.54
+0.36%
$ 456.18 million $ 297,232
Feb 21, 8 AM $ 2,134.78
+0.08%
$ 454.53 million $ 297,084
Feb 21, 7 AM $ 2,133.14
+0.25%
$ 454.18 million $ 514,098
Feb 21, 6 AM $ 2,127.9
+0.08%
$ 453.07 million $ 695,710
Feb 21, 5 AM $ 2,126.21
-0.02%
$ 452.71 million $ 810,584
Feb 21, 4 AM $ 2,126.68
+0.02%
$ 452.8 million $ 586,156
Feb 21, 3 AM $ 2,126.35
-0.18%
$ 452.74 million $ 591,011
Feb 21, 2 AM $ 2,130.14
+0.00%
$ 453.54 million $ 591,275
Feb 21, 1 AM $ 2,130.2
-0.51%
$ 453.56 million $ 591,293
Feb 21, 12 AM $ 2,141.05
-0.04%
$ 455.86 million $ 595,718
Feb 20, 11 PM $ 2,141.87
-0.01%
$ 456.02 million $ 596,172
Feb 20, 10 PM $ 2,142.13
+0.63%
$ 456.1 million $ 596,248
Feb 20, 9 PM $ 2,128.68
+0.04%
$ 453.23 million $ 593,391
Feb 20, 8 PM $ 2,127.77
-0.17%
$ 453.04 million $ 591,695
Feb 20, 7 PM $ 2,131.33
+0.00%
$ 453.79 million $ 589,512
Feb 20, 6 PM $ 2,131.31
-0.37%
$ 453.76 million $ 586,235
Feb 20, 5 PM $ 2,139.12
+0.06%
$ 455.46 million $ 587,666
Feb 20, 4 PM $ 2,137.78
+0.18%
$ 455.17 million $ 585,468
Feb 20, 3 PM $ 2,133.89
+0.99%
$ 454.34 million $ 583,612
Feb 20, 2 PM $ 2,112.88
+1.04%
$ 449.87 million $ 559,420
Feb 20, 1 PM $ 2,091.07
-0.92%
$ 445.17 million $ 563,665
Feb 20, 12 PM $ 2,110.51
+0.01%
$ 449.36 million $ 565,675
Feb 20, 11 AM $ 2,110.29
-0.84%
$ 449.32 million $ 566,931
Feb 20, 10 AM $ 2,128.09
-0.12%
$ 453.1 million $ 566,358
Feb 20, 9 AM $ 2,130.75
+0.09%
$ 453.68 million $ 770,360
Feb 20, 8 AM $ 2,128.88
+0.02%
$ 453.28 million $ 761,755
Feb 20, 7 AM $ 2,128.5
+0.28%
$ 453.2 million $ 991,956
Feb 20, 6 AM $ 2,122.66
+0.49%
$ 451.95 million $ 1.39 million