Mantle Staked Ether Historical Data

METH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 3,674.89
+0.01%
$ 847.08 million $ 666,262
Nov 9, 5 AM $ 3,674.4
+0.84%
$ 846.97 million $ 617,921
Nov 9, 4 AM $ 3,643.78
+0.00%
$ 839.91 million $ 615,265
Nov 9, 3 AM $ 3,643.7
+0.20%
$ 839.89 million $ 658,752
Nov 9, 2 AM $ 3,636.34
-0.90%
$ 838.2 million $ 633,177
Nov 9, 1 AM $ 3,669.34
+0.48%
$ 845.8 million $ 649,809
Nov 9, 12 AM $ 3,651.71
-0.56%
$ 841.74 million $ 649,536
Nov 8, 11 PM $ 3,672.1
-0.25%
$ 846.44 million $ 694,323
Nov 8, 10 PM $ 3,681.33
+0.26%
$ 848.57 million $ 697,257
Nov 8, 9 PM $ 3,671.68
+0.13%
$ 845.87 million $ 694,633
Nov 8, 8 PM $ 3,666.76
+0.23%
$ 845.21 million $ 687,273
Nov 8, 7 PM $ 3,658.39
-0.42%
$ 843.28 million $ 706,763
Nov 8, 6 PM $ 3,673.74
+0.28%
$ 846.82 million $ 905,224
Nov 8, 5 PM $ 3,663.64
+0.83%
$ 844.49 million $ 1.1 million
Nov 8, 4 PM $ 3,633.4
-0.39%
$ 837.52 million $ 1.41 million
Nov 8, 3 PM $ 3,647.48
-0.61%
$ 840.76 million $ 1.56 million
Nov 8, 2 PM $ 3,669.8
+0.02%
$ 845.91 million $ 1.72 million
Nov 8, 1 PM $ 3,670
-0.23%
$ 845.96 million $ 2 million
Nov 8, 12 PM $ 3,678.28
-0.19%
$ 847.86 million $ 2.11 million
Nov 8, 11 AM $ 3,685.19
-0.97%
$ 849.46 million $ 2.13 million
Nov 8, 10 AM $ 3,721.16
+0.09%
$ 857.75 million $ 2.47 million
Nov 8, 9 AM $ 3,717.72
-0.40%
$ 856.96 million $ 2.49 million
Nov 8, 8 AM $ 3,732.58
+0.27%
$ 860.38 million $ 2.64 million
Nov 8, 7 AM $ 3,722.41
+0.07%
$ 858.04 million $ 2.51 million
Nov 8, 6 AM $ 3,719.94
+0.26%
$ 857.47 million $ 2.57 million
Nov 8, 5 AM $ 3,710.28
-0.65%
$ 855.24 million $ 2.72 million
Nov 8, 4 AM $ 3,734.45
+0.08%
$ 860.81 million $ 2.36 million
Nov 8, 3 AM $ 3,731.64
+0.43%
$ 860.16 million $ 38.09 million
Nov 8, 2 AM $ 3,715.77
+0.23%
$ 856.51 million $ 38.26 million
Nov 8, 1 AM $ 3,707.25
+0.26%
$ 854.54 million $ 38.37 million
Nov 8, 12 AM $ 3,697.72
-0.26%
$ 852.34 million $ 38.29 million
Nov 7, 11 PM $ 3,707.45
-0.33%
$ 854.59 million $ 38.39 million
Nov 7, 10 PM $ 3,719.72
-0.62%
$ 857.42 million $ 38.52 million
Nov 7, 9 PM $ 3,742.83
+0.05%
$ 862.74 million $ 38.73 million
Nov 7, 8 PM $ 3,740.81
+0.68%
$ 862.28 million $ 38.71 million
Nov 7, 7 PM $ 3,715.41
+0.41%
$ 856.42 million $ 38.39 million
Nov 7, 6 PM $ 3,700.2
+1.28%
$ 852.92 million $ 38.05 million
Nov 7, 5 PM $ 3,653.61
+2.42%
$ 842.18 million $ 37.34 million
Nov 7, 4 PM $ 3,567.48
+0.11%
$ 822.32 million $ 36.2 million
Nov 7, 3 PM $ 3,563.46
+0.50%
$ 821.4 million $ 36.08 million
Nov 7, 2 PM $ 3,545.59
+1.36%
$ 817.28 million $ 35.75 million
Nov 7, 1 PM $ 3,498.04
+0.71%
$ 806.32 million $ 35.1 million
Nov 7, 12 PM $ 3,473.24
-1.27%
$ 800.6 million $ 34.82 million
Nov 7, 11 AM $ 3,518.08
-0.62%
$ 810.94 million $ 35.26 million
Nov 7, 10 AM $ 3,539.95
-0.69%
$ 815.98 million $ 35.15 million
Nov 7, 9 AM $ 3,564.6
-1.10%
$ 821.66 million $ 35.33 million
Nov 7, 8 AM $ 3,604.3
-0.58%
$ 830.81 million $ 35.55 million
Nov 7, 7 AM $ 3,625.43
+0.39%
$ 835.68 million $ 35.74 million
Nov 7, 6 AM $ 3,611.28
-0.65%
$ 832.42 million $ 35.67 million
Nov 7, 5 AM $ 3,634.76
+0.87%
$ 837.83 million $ 35.68 million