Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $2,524.13
-0.97%
$672.5 million $627,661
Apr 20, 8 PM $2,548.74
+0.38%
$679.06 million $903,743
Apr 20, 7 PM $2,539.11
+0.39%
$676.49 million $983,686
Apr 20, 6 PM $2,529.29
+0.58%
$673.87 million $984,944
Apr 20, 5 PM $2,514.71
+0.32%
$669.99 million $1.03 million
Apr 20, 4 PM $2,506.66
-0.19%
$667.84 million $1.16 million
Apr 20, 3 PM $2,511.4
+0.41%
$669.11 million $1.17 million
Apr 20, 2 PM $2,501.17
-0.60%
$666.38 million $848,674
Apr 20, 1 PM $2,516.21
+0.05%
$670.39 million $993,362
Apr 20, 12 PM $2,514.87
+0.14%
$670.03 million $984,677
Apr 20, 11 AM $2,511.31
+0.10%
$669.08 million $979,190
Apr 20, 10 AM $2,508.75
-0.32%
$668.4 million $979,583
Apr 20, 9 AM $2,516.87
+0.83%
$670.56 million $978,773
Apr 20, 8 AM $2,496.18
-0.07%
$665.05 million $987,450
Apr 20, 7 AM $2,497.91
+0.32%
$664 million $984,068
Apr 20, 6 AM $2,489.9
+0.98%
$661.87 million $941,823
Apr 20, 5 AM $2,465.72
-1.02%
$655.45 million $832,914
Apr 20, 4 AM $2,491.11
+0.39%
$662.2 million $934,578
Apr 20, 3 AM $2,481.49
+0.01%
$659.64 million $967,431
Apr 20, 2 AM $2,481.12
-0.65%
$659.54 million $999,197
Apr 20, 1 AM $2,497.29
+0.41%
$663.84 million $1 million
Apr 20, 12 AM $2,487.04
+0.67%
$661.11 million $1 million
Apr 19, 11 PM $2,470.55
+0.34%
$656.73 million $999,336
Apr 19, 10 PM $2,462.29
-0.91%
$654.54 million $997,106
Apr 19, 9 PM $2,484.99
+0.05%
$660.57 million $931,863
Apr 19, 8 PM $2,483.69
-0.74%
$660.22 million $928,003
Apr 19, 7 PM $2,502.27
+0.39%
$665.16 million $857,733
Apr 19, 6 PM $2,492.6
-0.82%
$662.59 million $852,250
Apr 19, 5 PM $2,513.27
-0.71%
$668.09 million $527,399
Apr 19, 4 PM $2,531.29
-0.13%
$672.88 million $395,190
Apr 19, 3 PM $2,534.59
-0.62%
$673.75 million $396,929
Apr 19, 2 PM $2,550.37
-0.02%
$677.95 million $393,300
Apr 19, 1 PM $2,550.82
+0.54%
$678.07 million $368,075
Apr 19, 12 PM $2,537.22
+0.23%
$674.45 million $271,957
Apr 19, 11 AM $2,531.39
+0.30%
$672.9 million $215,226
Apr 19, 10 AM $2,523.94
+0.18%
$670.92 million $216,173
Apr 19, 9 AM $2,519.29
-0.25%
$669.69 million $221,120
Apr 19, 8 AM $2,525.55
+0.08%
$671.35 million $214,123
Apr 19, 7 AM $2,523.49
-0.57%
$670.8 million $230,455
Apr 19, 6 AM $2,538.07
-0.20%
$674.68 million $182,120
Apr 19, 5 AM $2,543.03
+0.03%
$676 million $172,540
Apr 19, 4 AM $2,542.29
-0.40%
$675.8 million $127,987
Apr 19, 3 AM $2,552.39
+0.03%
$678.49 million $98,463
Apr 19, 2 AM $2,551.56
-0.33%
$678.27 million $80,420
Apr 19, 1 AM $2,560.1
-0.01%
$680.54 million $73,680
Apr 19, 12 AM $2,560.27
-0.08%
$680.58 million $73,169
Apr 18, 11 PM $2,562.2
-0.32%
$681.09 million $62,751
Apr 18, 10 PM $2,570.37
+0.33%
$683.26 million $60,869
Apr 18, 9 PM $2,561.84
+0.00%
$681 million $77,282
Apr 18, 8 PM $2,561.78
+0.03%
$680.98 million $77,675