Mantle Staked Ether Historical Data

METH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 3,634.76
+0.87%
$ 837.83 million $ 35.68 million
Nov 7, 4 AM $ 3,603.4
-0.26%
$ 830.6 million $ 35.46 million
Nov 7, 3 AM $ 3,611.06
+0.12%
$ 832.37 million $ 1.35 million
Nov 7, 2 AM $ 3,606.66
+0.76%
$ 831.36 million $ 1.54 million
Nov 7, 1 AM $ 3,579.62
-0.20%
$ 825.12 million $ 1.75 million
Nov 7, 12 AM $ 3,584.53
+0.27%
$ 826.25 million $ 1.84 million
Nov 6, 11 PM $ 3,574.98
-0.30%
$ 824.05 million $ 2.01 million
Nov 6, 10 PM $ 3,585.71
-0.16%
$ 826.53 million $ 2.12 million
Nov 6, 9 PM $ 3,591.32
+0.77%
$ 827.82 million $ 2.32 million
Nov 6, 8 PM $ 3,563.78
-0.60%
$ 821.47 million $ 2.38 million
Nov 6, 7 PM $ 3,585.23
-0.22%
$ 826.42 million $ 2.4 million
Nov 6, 6 PM $ 3,593.3
+0.08%
$ 828.28 million $ 2.4 million
Nov 6, 5 PM $ 3,590.31
+1.50%
$ 827.59 million $ 2.48 million
Nov 6, 4 PM $ 3,537.42
-0.51%
$ 815.39 million $ 2.54 million
Nov 6, 3 PM $ 3,555.47
-0.86%
$ 819.55 million $ 2.58 million
Nov 6, 2 PM $ 3,586.42
-1.93%
$ 826.69 million $ 2.55 million
Nov 6, 1 PM $ 3,657.09
+1.11%
$ 842.98 million $ 2.63 million
Nov 6, 12 PM $ 3,616.95
-1.22%
$ 833.73 million $ 2.6 million
Nov 6, 11 AM $ 3,661.52
+0.06%
$ 844 million $ 2.64 million
Nov 6, 10 AM $ 3,659.17
+0.37%
$ 843.46 million $ 2.62 million
Nov 6, 9 AM $ 3,644.93
-0.13%
$ 840.18 million $ 2.56 million
Nov 6, 8 AM $ 3,649.56
+0.11%
$ 841.24 million $ 2.51 million
Nov 6, 7 AM $ 3,645.56
-0.12%
$ 840.76 million $ 2.47 million
Nov 6, 6 AM $ 3,651.18
+0.13%
$ 841.62 million $ 2.4 million
Nov 6, 5 AM $ 3,643.27
+0.25%
$ 839.79 million $ 2.36 million
Nov 6, 4 AM $ 3,624.86
-1.04%
$ 835.55 million $ 2.17 million
Nov 6, 3 AM $ 3,637.25
+0.21%
$ 838.41 million $ 1.79 million
Nov 6, 2 AM $ 3,629.88
+0.28%
$ 836.71 million $ 1.58 million
Nov 6, 1 AM $ 3,619.74
+0.11%
$ 834.37 million $ 1.39 million
Nov 6, 12 AM $ 3,615.74
-0.81%
$ 833.45 million $ 1.44 million
Nov 5, 11 PM $ 3,645.26
-0.61%
$ 840.25 million $ 2.74 million
Nov 5, 10 PM $ 3,667.81
-1.34%
$ 845.45 million $ 2.63 million
Nov 5, 9 PM $ 3,717.53
-0.10%
$ 856.91 million $ 2.43 million
Nov 5, 8 PM $ 3,721.21
+0.40%
$ 857.76 million $ 2.37 million
Nov 5, 7 PM $ 3,706.52
-0.25%
$ 854.37 million $ 3.27 million
Nov 5, 6 PM $ 3,715.96
+1.25%
$ 856.55 million $ 3.41 million
Nov 5, 5 PM $ 3,670.26
+0.10%
$ 846.02 million $ 3.58 million
Nov 5, 4 PM $ 3,666.67
+2.24%
$ 845.19 million $ 3.68 million
Nov 5, 3 PM $ 3,586.5
-0.52%
$ 826.71 million $ 3.65 million
Nov 5, 2 PM $ 3,605.12
-0.52%
$ 831 million $ 3.8 million
Nov 5, 1 PM $ 3,623.94
+1.01%
$ 835.34 million $ 3.68 million
Nov 5, 12 PM $ 3,587.6
+0.03%
$ 826.96 million $ 3.65 million
Nov 5, 11 AM $ 3,586.53
+1.49%
$ 826.72 million $ 3.6 million
Nov 5, 10 AM $ 3,533.8
-0.71%
$ 814.56 million $ 3.58 million
Nov 5, 9 AM $ 3,558.92
-0.17%
$ 820.35 million $ 3.57 million
Nov 5, 8 AM $ 3,565.15
-0.27%
$ 821.79 million $ 3.57 million
Nov 5, 7 AM $ 3,574.76
+0.06%
$ 824 million $ 3.6 million
Nov 5, 6 AM $ 3,572.68
+0.01%
$ 823.52 million $ 3.74 million
Nov 5, 5 AM $ 3,572.32
-0.41%
$ 823.44 million $ 3.93 million
Nov 5, 4 AM $ 3,586.9
+0.70%
$ 826.8 million $ 4.07 million