Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $2,561.78
+0.03%
$680.98 million $77,675
Apr 18, 7 PM $2,560.94
+0.06%
$680.76 million $78,177
Apr 18, 6 PM $2,559.44
-0.67%
$680.36 million $78,475
Apr 18, 5 PM $2,576.6
+0.14%
$684.92 million $77,275
Apr 18, 4 PM $2,573.06
-0.19%
$683.98 million $86,544
Apr 18, 3 PM $2,577.89
+0.08%
$685.26 million $85,191
Apr 18, 2 PM $2,575.89
+0.28%
$684.73 million $85,407
Apr 18, 1 PM $2,568.61
-0.64%
$682.8 million $86,725
Apr 18, 12 PM $2,585.14
+0.13%
$687.19 million $213,961
Apr 18, 11 AM $2,581.74
+0.54%
$686.29 million $225,474
Apr 18, 10 AM $2,568
-0.69%
$682.64 million $235,173
Apr 18, 9 AM $2,585.88
-0.26%
$687.39 million $238,390
Apr 18, 8 AM $2,592.61
-1.32%
$689.18 million $239,801
Apr 18, 7 AM $2,627.39
-0.13%
$698.42 million $225,114
Apr 18, 6 AM $2,630.81
+0.22%
$699.33 million $233,457
Apr 18, 5 AM $2,625.15
+0.15%
$697.83 million $233,752
Apr 18, 4 AM $2,621.13
-0.34%
$696.76 million $230,774
Apr 18, 3 AM $2,630.14
-0.34%
$699.15 million $224,852
Apr 18, 2 AM $2,639.17
+0.02%
$701.55 million $221,397
Apr 18, 1 AM $2,638.57
+0.08%
$701.39 million $121,196
Apr 18, 12 AM $2,636.35
+0.03%
$700.8 million $177,662
Apr 17, 11 PM $2,635.65
-0.64%
$700.62 million $226,811
Apr 17, 10 PM $2,652.63
+0.28%
$705.13 million $227,202
Apr 17, 9 PM $2,645.11
+0.05%
$703.13 million $222,883
Apr 17, 8 PM $2,643.77
-0.13%
$702.78 million $224,964
Apr 17, 7 PM $2,647.15
-0.20%
$703.67 million $242,778
Apr 17, 6 PM $2,652.41
-0.32%
$705.07 million $264,337
Apr 17, 5 PM $2,660.81
-0.52%
$707.31 million $266,098
Apr 17, 4 PM $2,674.59
+0.28%
$710.97 million $256,981
Apr 17, 3 PM $2,667.08
-0.16%
$708.97 million $383,911
Apr 17, 2 PM $2,671.32
+1.20%
$710.1 million $385,751
Apr 17, 1 PM $2,639.76
+2.12%
$701.71 million $479,266
Apr 17, 12 PM $2,584.91
+0.69%
$687.13 million $340,374
Apr 17, 11 AM $2,567.3
+0.45%
$682.45 million $325,999
Apr 17, 10 AM $2,555.93
-0.20%
$679.43 million $318,199
Apr 17, 9 AM $2,560.93
-0.25%
$680.76 million $323,025
Apr 17, 8 AM $2,567.26
+1.00%
$684.28 million $318,825
Apr 17, 7 AM $2,541.75
+0.19%
$677.49 million $317,167
Apr 17, 6 AM $2,536.95
+0.12%
$676.21 million $308,580
Apr 17, 5 AM $2,533.79
-0.12%
$675.37 million $308,720
Apr 17, 4 AM $2,536.89
-0.04%
$676.19 million $204,152
Apr 17, 3 AM $2,538.03
-0.03%
$676.49 million $204,961
Apr 17, 2 AM $2,538.76
-0.09%
$676.69 million $197,429
Apr 17, 1 AM $2,541.08
-0.77%
$677.31 million $206,236
Apr 17, 12 AM $2,560.77
+0.03%
$682.56 million $310,472
Apr 16, 11 PM $2,560
+0.23%
$682.35 million $310,788
Apr 16, 10 PM $2,554.16
+0.14%
$680.79 million $314,755
Apr 16, 9 PM $2,550.68
-0.47%
$679.87 million $321,624
Apr 16, 8 PM $2,562.8
+0.27%
$683.1 million $319,647
Apr 16, 7 PM $2,555.86
+0.59%
$681.25 million $290,326