Mantle Staked Ether Historical Data

METH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 2,122.66
+0.49%
$ 451.95 million $ 1.39 million
Feb 20, 5 AM $ 2,112.35
+0.31%
$ 449.76 million $ 1.27 million
Feb 20, 4 AM $ 2,105.85
-0.96%
$ 448.37 million $ 1.27 million
Feb 20, 3 AM $ 2,126.22
+0.00%
$ 452.71 million $ 1.27 million
Feb 20, 2 AM $ 2,126.19
+0.00%
$ 452.7 million $ 1.54 million
Feb 20, 1 AM $ 2,126.16
+0.16%
$ 452.7 million $ 1.54 million
Feb 20, 12 AM $ 2,122.71
+0.80%
$ 451.96 million $ 1.55 million
Feb 19, 11 PM $ 2,105.8
+0.01%
$ 448.36 million $ 1.54 million
Feb 19, 10 PM $ 2,105.52
-0.01%
$ 448.3 million $ 1.54 million
Feb 19, 9 PM $ 2,105.77
+0.00%
$ 448.36 million $ 1.54 million
Feb 19, 8 PM $ 2,105.82
+0.03%
$ 448.37 million $ 1.54 million
Feb 19, 7 PM $ 2,105.18
+0.18%
$ 448.23 million $ 1.81 million
Feb 19, 6 PM $ 2,101.42
+1.03%
$ 447.43 million $ 1.81 million
Feb 19, 5 PM $ 2,079.95
-0.01%
$ 442.86 million $ 1.81 million
Feb 19, 4 PM $ 2,080.1
+0.49%
$ 442.88 million $ 1.98 million
Feb 19, 3 PM $ 2,069.88
-1.08%
$ 440.71 million $ 1.98 million
Feb 19, 2 PM $ 2,092.53
+0.30%
$ 445.54 million $ 2.55 million
Feb 19, 1 PM $ 2,086.28
-1.15%
$ 444.21 million $ 2.55 million
Feb 19, 12 PM $ 2,110.56
-0.36%
$ 449.38 million $ 2.55 million
Feb 19, 11 AM $ 2,118.25
-0.62%
$ 454.74 million $ 2.55 million
Feb 19, 10 AM $ 2,131.42
+0.25%
$ 453.82 million $ 2.58 million
Feb 19, 9 AM $ 2,126.09
-0.66%
$ 452.68 million $ 2.98 million
Feb 19, 8 AM $ 2,140.13
-0.55%
$ 455.67 million $ 3.36 million
Feb 19, 7 AM $ 2,151.92
-0.10%
$ 458.18 million $ 2.91 million
Feb 19, 6 AM $ 2,154.06
+0.71%
$ 458.64 million $ 2.79 million
Feb 19, 5 AM $ 2,138.94
-0.57%
$ 455.42 million $ 2.79 million
Feb 19, 4 AM $ 2,151.18
+0.88%
$ 458.03 million $ 2.79 million
Feb 19, 3 AM $ 2,132.46
-0.43%
$ 454.04 million $ 2.79 million
Feb 19, 2 AM $ 2,141.73
+0.03%
$ 456.01 million $ 2.53 million
Feb 19, 1 AM $ 2,141.19
+0.67%
$ 455.9 million $ 2.53 million
Feb 19, 12 AM $ 2,127.01
+0.74%
$ 452.88 million $ 2.52 million
Feb 18, 11 PM $ 2,111.41
+0.01%
$ 449.55 million $ 2.52 million
Feb 18, 10 PM $ 2,111.16
-0.41%
$ 449.5 million $ 2.52 million
Feb 18, 9 PM $ 2,119.82
+0.00%
$ 451.35 million $ 2.52 million
Feb 18, 8 PM $ 2,119.85
+0.90%
$ 451.35 million $ 2.52 million
Feb 18, 7 PM $ 2,101.01
-1.13%
$ 447.34 million $ 2.25 million
Feb 18, 6 PM $ 2,124.94
-0.95%
$ 452.46 million $ 2.25 million
Feb 18, 5 PM $ 2,145.37
+0.35%
$ 456.79 million $ 2.25 million
Feb 18, 4 PM $ 2,137.94
-1.39%
$ 455.2 million $ 2.09 million
Feb 18, 3 PM $ 2,168.05
+1.37%
$ 461.62 million $ 2.09 million
Feb 18, 2 PM $ 2,138.65
-0.17%
$ 455.36 million $ 1.53 million
Feb 18, 1 PM $ 2,142.35
-0.65%
$ 456.14 million $ 1.55 million
Feb 18, 12 PM $ 2,156.26
+0.00%
$ 459.11 million $ 1.55 million
Feb 18, 11 AM $ 2,156.35
-0.68%
$ 459.13 million $ 1.55 million
Feb 18, 10 AM $ 2,170.03
-0.91%
$ 462.04 million $ 1.51 million
Feb 18, 9 AM $ 2,189.89
+0.22%
$ 466.26 million $ 907,508
Feb 18, 8 AM $ 2,185.07
-0.24%
$ 465.24 million $ 528,193
Feb 18, 7 AM $ 2,190.43
+0.41%
$ 466.38 million $ 530,401
Feb 18, 6 AM $ 2,181.42
+0.52%
$ 464.47 million $ 406,155
Feb 18, 5 AM $ 2,170.23
-0.08%
$ 462.08 million $ 412,764