Mantle Staked Ether Historical Data

METH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2,181.42
+0.52%
$ 464.47 million $ 406,155
Feb 18, 5 AM $ 2,170.23
-0.08%
$ 462.08 million $ 412,764
Feb 18, 4 AM $ 2,172.05
-0.12%
$ 462.47 million $ 411,319
Feb 18, 3 AM $ 2,174.7
+1.54%
$ 463.03 million $ 408,916
Feb 18, 2 AM $ 2,141.68
+0.17%
$ 456 million $ 419,171
Feb 18, 1 AM $ 2,137.95
-1.07%
$ 455.21 million $ 424,502
Feb 18, 12 AM $ 2,161.03
-0.12%
$ 460.12 million $ 426,228
Feb 17, 11 PM $ 2,163.61
+0.00%
$ 460.67 million $ 414,830
Feb 17, 10 PM $ 2,163.72
-0.02%
$ 460.69 million $ 429,743
Feb 17, 9 PM $ 2,164.13
-0.24%
$ 460.78 million $ 433,656
Feb 17, 8 PM $ 2,169.39
-0.17%
$ 461.9 million $ 431,509
Feb 17, 7 PM $ 2,173.14
-0.14%
$ 462.7 million $ 433,507
Feb 17, 6 PM $ 2,176.16
+2.20%
$ 463.34 million $ 650,729
Feb 17, 5 PM $ 2,129.37
-1.45%
$ 453.38 million $ 653,704
Feb 17, 4 PM $ 2,160.71
+0.75%
$ 460.05 million $ 650,951
Feb 17, 3 PM $ 2,144.55
+0.99%
$ 456.61 million $ 647,249
Feb 17, 2 PM $ 2,123.43
-2.83%
$ 452.11 million $ 641,690
Feb 17, 1 PM $ 2,185.29
+1.98%
$ 465.3 million $ 623,707
Feb 17, 12 PM $ 2,142.96
+0.01%
$ 456.27 million $ 616,235
Feb 17, 11 AM $ 2,142.77
+0.55%
$ 456.23 million $ 616,181
Feb 17, 10 AM $ 2,130.96
-0.72%
$ 453.72 million $ 620,910
Feb 17, 9 AM $ 2,146.36
-0.04%
$ 457 million $ 616,363
Feb 17, 8 AM $ 2,147.13
-0.04%
$ 457.31 million $ 1.05 million
Feb 17, 7 AM $ 2,147.97
-0.39%
$ 457.34 million $ 1.36 million
Feb 17, 6 AM $ 2,156.48
-0.14%
$ 459.15 million $ 1.14 million
Feb 17, 5 AM $ 2,159.46
-0.01%
$ 459.79 million $ 1.13 million
Feb 17, 4 AM $ 2,159.77
-0.73%
$ 459.85 million $ 1.14 million
Feb 17, 3 AM $ 2,175.62
-0.02%
$ 463.23 million $ 1.14 million
Feb 17, 2 AM $ 2,176.02
+0.39%
$ 463.31 million $ 1.15 million
Feb 17, 1 AM $ 2,167.64
-0.22%
$ 461.53 million $ 1.14 million
Feb 17, 12 AM $ 2,172.33
-0.05%
$ 462.53 million $ 1.15 million
Feb 16, 11 PM $ 2,173.33
+0.54%
$ 462.74 million $ 1.15 million
Feb 16, 10 PM $ 2,161.62
-1.56%
$ 460.25 million $ 1.15 million
Feb 16, 9 PM $ 2,195.89
+0.00%
$ 467.54 million $ 1.15 million
Feb 16, 8 PM $ 2,195.83
+2.39%
$ 467.53 million $ 1.15 million
Feb 16, 7 PM $ 2,144.64
+0.17%
$ 456.63 million $ 1.15 million
Feb 16, 6 PM $ 2,140.95
-0.27%
$ 455.85 million $ 932,956
Feb 16, 5 PM $ 2,146.67
+0.40%
$ 457.06 million $ 1.44 million
Feb 16, 4 PM $ 2,138.21
+1.39%
$ 455.26 million $ 1.56 million
Feb 16, 3 PM $ 2,108.9
-1.49%
$ 449.02 million $ 1.56 million
Feb 16, 2 PM $ 2,140.75
-0.04%
$ 455.8 million $ 1.56 million
Feb 16, 1 PM $ 2,141.68
-1.27%
$ 456 million $ 1.71 million
Feb 16, 12 PM $ 2,169.22
+1.23%
$ 461.87 million $ 2.34 million
Feb 16, 11 AM $ 2,142.87
-0.59%
$ 456.25 million $ 2.44 million
Feb 16, 10 AM $ 2,155.57
-0.27%
$ 458.96 million $ 2.68 million
Feb 16, 9 AM $ 2,161.35
+0.98%
$ 460.19 million $ 2.68 million
Feb 16, 8 AM $ 2,140.43
-0.06%
$ 455.73 million $ 2.4 million
Feb 16, 7 AM $ 2,141.81
+0.44%
$ 456.03 million $ 2.36 million
Feb 16, 6 AM $ 2,132.5
+0.22%
$ 454.05 million $ 2.39 million
Feb 16, 5 AM $ 2,127.82
-0.71%
$ 453.05 million $ 2.48 million