Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $2,555.86
+0.59%
$681.25 million $290,326
Apr 16, 6 PM $2,540.96
+0.23%
$677.28 million $268,558
Apr 16, 5 PM $2,535.01
+0.12%
$675.69 million $282,814
Apr 16, 4 PM $2,531.96
-0.60%
$674.88 million $282,953
Apr 16, 3 PM $2,547.32
+1.37%
$678.97 million $283,570
Apr 16, 2 PM $2,513.01
-0.07%
$669.83 million $160,725
Apr 16, 1 PM $2,514.87
-1.36%
$670.32 million $156,937
Apr 16, 12 PM $2,549.53
+0.10%
$679.56 million $59,665
Apr 16, 11 AM $2,547.05
+0.06%
$678.9 million $46,203
Apr 16, 10 AM $2,545.54
-0.23%
$678.5 million $45,972
Apr 16, 9 AM $2,551.37
-0.11%
$680.05 million $47,031
Apr 16, 8 AM $2,554.26
+0.12%
$680.82 million $44,195
Apr 16, 7 AM $2,551.25
-0.64%
$680.02 million $44,829
Apr 16, 6 AM $2,567.57
-0.16%
$684.37 million $49,924
Apr 16, 5 AM $2,571.58
+0.27%
$685.44 million $49,512
Apr 16, 4 AM $2,564.74
-0.30%
$683.62 million $49,640
Apr 16, 3 AM $2,572.37
+0.18%
$685.65 million $48,806
Apr 16, 2 AM $2,567.68
+0.39%
$684.4 million $47,306
Apr 16, 1 AM $2,557.74
-0.59%
$681.75 million $46,866
Apr 16, 12 AM $2,572.92
+0.12%
$685.79 million $44,654
Apr 15, 11 PM $2,569.96
-0.38%
$685.01 million $44,366
Apr 15, 10 PM $2,579.67
+0.23%
$687.59 million $39,498
Apr 15, 9 PM $2,573.8
+0.03%
$686.03 million $30,779
Apr 15, 8 PM $2,573.09
-0.64%
$685.84 million $30,815
Apr 15, 7 PM $2,589.64
+0.78%
$690.25 million $28,056
Apr 15, 6 PM $2,569.56
+0.59%
$684.9 million $26,607
Apr 15, 5 PM $2,554.52
+0.28%
$680.89 million $25,613
Apr 15, 4 PM $2,547.29
+0.20%
$678.96 million $27,935
Apr 15, 3 PM $2,542.29
-0.23%
$677.63 million $25,634
Apr 15, 2 PM $2,548.12
+0.77%
$679.18 million $24,151
Apr 15, 1 PM $2,528.77
-0.56%
$674.03 million $61,602
Apr 15, 12 PM $2,542.94
-0.02%
$677.8 million $65,474
Apr 15, 11 AM $2,543.47
+0.71%
$677.94 million $65,480
Apr 15, 10 AM $2,525.47
-0.32%
$673.15 million $65,042
Apr 15, 9 AM $2,533.61
+0.13%
$675.32 million $63,952
Apr 15, 8 AM $2,530.36
+0.28%
$674.45 million $68,088
Apr 15, 7 AM $2,523.4
-0.08%
$672.6 million $67,022
Apr 15, 6 AM $2,525.36
-0.08%
$673.12 million $61,358
Apr 15, 5 AM $2,527.37
-0.51%
$673.65 million $70,387
Apr 15, 4 AM $2,540.26
+0.35%
$677.09 million $59,621
Apr 15, 3 AM $2,531.49
-0.01%
$674.75 million $59,569
Apr 15, 2 AM $2,531.68
-0.50%
$674.8 million $59,576
Apr 15, 1 AM $2,544.48
-0.06%
$678.21 million $59,945
Apr 15, 12 AM $2,545.89
+0.58%
$678.59 million $157,834
Apr 14, 11 PM $2,531.13
+0.08%
$674.66 million $158,036
Apr 14, 10 PM $2,529.13
+0.02%
$674.12 million $158,097
Apr 14, 9 PM $2,528.52
+0.37%
$673.96 million $168,994
Apr 14, 8 PM $2,519.26
+0.09%
$671.49 million $169,148
Apr 14, 7 PM $2,516.92
-0.23%
$670.87 million $168,911
Apr 14, 6 PM $2,522.75
-0.77%
$672.42 million $169,266