Mantle Staked Ether Historical Data

METH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 3,586.9
+0.70%
$ 826.8 million $ 4.07 million
Nov 5, 3 AM $ 3,562.1
+0.26%
$ 821.08 million $ 4.08 million
Nov 5, 2 AM $ 3,552.92
+2.83%
$ 818.97 million $ 4.05 million
Nov 5, 1 AM $ 3,455.24
-2.12%
$ 796.45 million $ 3.91 million
Nov 5, 12 AM $ 3,530.19
-0.50%
$ 813.73 million $ 3.81 million
Nov 4, 11 PM $ 3,547.77
+2.36%
$ 817.78 million $ 3.83 million
Nov 4, 10 PM $ 3,466.03
+0.89%
$ 798.94 million $ 3.75 million
Nov 4, 9 PM $ 3,435.3
-0.61%
$ 791.86 million $ 3.65 million
Nov 4, 8 PM $ 3,456.53
-1.18%
$ 796.75 million $ 3.05 million
Nov 4, 7 PM $ 3,497.97
-1.83%
$ 806.3 million $ 2.29 million
Nov 4, 6 PM $ 3,563.25
-2.56%
$ 821.35 million $ 2.1 million
Nov 4, 5 PM $ 3,656.91
-1.44%
$ 842.94 million $ 1.48 million
Nov 4, 4 PM $ 3,710.36
-3.05%
$ 855.26 million $ 1.14 million
Nov 4, 3 PM $ 3,827
+0.17%
$ 882.14 million $ 1.43 million
Nov 4, 2 PM $ 3,820.33
+0.82%
$ 880.61 million $ 1.41 million
Nov 4, 1 PM $ 3,789.39
+0.19%
$ 873.48 million $ 1.33 million
Nov 4, 12 PM $ 3,782.31
-0.52%
$ 871.84 million $ 1.39 million
Nov 4, 11 AM $ 3,802.24
+1.20%
$ 876.44 million $ 1.39 million
Nov 4, 10 AM $ 3,757.31
-0.35%
$ 866.08 million $ 1.39 million
Nov 4, 9 AM $ 3,770.52
-0.04%
$ 869.13 million $ 1.39 million
Nov 4, 8 AM $ 3,771.98
+0.02%
$ 869.46 million $ 1.4 million
Nov 4, 7 AM $ 3,771.12
-0.59%
$ 869.26 million $ 1.38 million
Nov 4, 6 AM $ 3,793.43
+0.44%
$ 874.41 million $ 1.21 million
Nov 4, 5 AM $ 3,776.72
-3.25%
$ 870.55 million $ 1.04 million
Nov 4, 4 AM $ 3,903.66
-0.15%
$ 899.82 million $ 866,629
Nov 4, 3 AM $ 3,909.5
+0.15%
$ 901.16 million $ 868,333
Nov 4, 2 AM $ 3,903.48
+0.01%
$ 899.77 million $ 872,357
Nov 4, 1 AM $ 3,902.96
+0.27%
$ 899.65 million $ 875,792
Nov 4, 12 AM $ 3,892.46
+0.34%
$ 897.23 million $ 875,599
Nov 3, 11 PM $ 3,879.25
+0.16%
$ 894.19 million $ 894,606
Nov 3, 10 PM $ 3,872.88
-0.03%
$ 892.72 million $ 896,652
Nov 3, 9 PM $ 3,873.99
+0.55%
$ 892.98 million $ 894,233
Nov 3, 8 PM $ 3,852.6
-1.79%
$ 888.05 million $ 755,031
Nov 3, 7 PM $ 3,922.81
-0.08%
$ 904.23 million $ 758,706
Nov 3, 6 PM $ 3,925.86
-0.47%
$ 904.93 million $ 758,536
Nov 3, 5 PM $ 3,944.34
+1.18%
$ 909.19 million $ 762,164
Nov 3, 4 PM $ 3,898.28
+0.48%
$ 898.57 million $ 746,393
Nov 3, 3 PM $ 3,879.52
-3.47%
$ 894.25 million $ 597,254
Nov 3, 2 PM $ 4,019
+0.12%
$ 926.4 million $ 249,194
Nov 3, 1 PM $ 4,014.27
+0.40%
$ 925.31 million $ 250,677
Nov 3, 12 PM $ 3,998.13
+0.03%
$ 921.59 million $ 250,922
Nov 3, 11 AM $ 3,997.05
+0.93%
$ 921.34 million $ 248,550
Nov 3, 10 AM $ 3,960.37
-0.81%
$ 912.89 million $ 191,058
Nov 3, 9 AM $ 3,992.69
-0.40%
$ 920.34 million $ 195,557
Nov 3, 8 AM $ 4,008.62
+0.05%
$ 924.01 million $ 192,736
Nov 3, 7 AM $ 4,006.74
-0.08%
$ 923.58 million $ 188,591
Nov 3, 6 AM $ 4,009.78
-0.35%
$ 924.28 million $ 190,204
Nov 3, 5 AM $ 4,023.84
-0.43%
$ 926.88 million $ 187,188
Nov 3, 4 AM $ 4,041.04
+0.25%
$ 931.48 million $ 185,146
Nov 3, 3 AM $ 4,030.76
-1.66%
$ 929.11 million $ 187,147