Mantle Staked Ether Historical Data

METH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 4,041.04
+0.25%
$ 931.48 million $ 185,146
Nov 3, 3 AM $ 4,030.76
-1.66%
$ 929.11 million $ 187,147
Nov 3, 2 AM $ 4,098.95
-1.11%
$ 944.83 million $ 181,429
Nov 3, 1 AM $ 4,144.8
-0.57%
$ 955.4 million $ 179,773
Nov 3, 12 AM $ 4,168.66
-1.06%
$ 960.92 million $ 181,138
Nov 2, 11 PM $ 4,218.39
+1.57%
$ 973.18 million $ 163,864
Nov 2, 10 PM $ 4,153.05
-0.23%
$ 957.3 million $ 156,556
Nov 2, 9 PM $ 4,162.64
-0.11%
$ 959.51 million $ 166,954
Nov 2, 8 PM $ 4,167.26
+0.29%
$ 960.58 million $ 167,098
Nov 2, 7 PM $ 4,155.31
-0.24%
$ 957.82 million $ 167,012
Nov 2, 6 PM $ 4,165.29
+0.19%
$ 960.12 million $ 166,557
Nov 2, 5 PM $ 4,157.28
-0.18%
$ 958.28 million $ 165,477
Nov 2, 4 PM $ 4,164.6
+0.19%
$ 959.96 million $ 165,782
Nov 2, 3 PM $ 4,156.87
+0.09%
$ 958.18 million $ 162,567
Nov 2, 2 PM $ 4,153.33
-0.50%
$ 957.36 million $ 163,919
Nov 2, 1 PM $ 4,174.22
-0.14%
$ 962.18 million $ 160,782
Nov 2, 12 PM $ 4,180.02
-0.42%
$ 963.52 million $ 157,863
Nov 2, 11 AM $ 4,194.78
+0.72%
$ 966.92 million $ 154,451
Nov 2, 10 AM $ 4,164.71
-0.28%
$ 959.99 million $ 148,561
Nov 2, 9 AM $ 4,176.41
-0.64%
$ 962.68 million $ 142,053
Nov 2, 8 AM $ 4,203.44
-0.15%
$ 968.92 million $ 140,671
Nov 2, 7 AM $ 4,209.87
+0.04%
$ 970.4 million $ 139,317
Nov 2, 6 AM $ 4,208.06
-0.01%
$ 969.98 million $ 134,368
Nov 2, 5 AM $ 4,208.68
-0.15%
$ 970.12 million $ 137,172
Nov 2, 4 AM $ 4,214.92
+0.71%
$ 971.56 million $ 137,998
Nov 2, 3 AM $ 4,185.08
+0.00%
$ 964.68 million $ 135,883
Nov 2, 2 AM $ 4,185.11
+0.19%
$ 964.69 million $ 136,238
Nov 2, 1 AM $ 4,177.12
+0.21%
$ 962.85 million $ 134,801
Nov 2, 12 AM $ 4,168.4
-0.20%
$ 960.84 million $ 132,381
Nov 1, 11 PM $ 4,176.83
-0.08%
$ 962.78 million $ 129,058
Nov 1, 10 PM $ 4,180.11
+0.22%
$ 963.54 million $ 124,965
Nov 1, 9 PM $ 4,170.95
-0.55%
$ 961.43 million $ 110,854
Nov 1, 8 PM $ 4,194
+0.11%
$ 966.74 million $ 111,027
Nov 1, 7 PM $ 4,189.35
+0.03%
$ 965.67 million $ 112,038
Nov 1, 6 PM $ 4,188
+0.48%
$ 965.36 million $ 112,069
Nov 1, 5 PM $ 4,168.06
-0.90%
$ 960.76 million $ 113,180
Nov 1, 4 PM $ 4,206.11
+0.14%
$ 969.53 million $ 112,297
Nov 1, 3 PM $ 4,200.36
+0.40%
$ 968.21 million $ 113,171
Nov 1, 2 PM $ 4,183.6
+0.26%
$ 964.34 million $ 107,435
Nov 1, 1 PM $ 4,172.84
-0.35%
$ 961.86 million $ 105,797
Nov 1, 12 PM $ 4,187.41
+0.15%
$ 965.22 million $ 111,115
Nov 1, 11 AM $ 4,181.18
+0.01%
$ 963.79 million $ 115,125
Nov 1, 10 AM $ 4,180.6
+0.04%
$ 963.65 million $ 115,889
Nov 1, 9 AM $ 4,178.78
-0.04%
$ 963.23 million $ 121,813
Nov 1, 8 AM $ 4,180.28
+0.46%
$ 963.58 million $ 122,521
Nov 1, 7 AM $ 4,161.05
-0.15%
$ 959.15 million $ 123,939
Nov 1, 6 AM $ 4,167.15
+0.27%
$ 960.55 million $ 124,726
Nov 1, 5 AM $ 4,155.82
-0.42%
$ 957.94 million $ 121,445
Nov 1, 4 AM $ 4,173.39
+0.24%
$ 961.99 million $ 119,715
Nov 1, 3 AM $ 4,163.55
+0.31%
$ 959.72 million $ 121,214