Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $2,522.75
-0.77%
$672.42 million $169,266
Apr 14, 5 PM $2,542.32
-0.23%
$677.64 million $168,827
Apr 14, 4 PM $2,548.1
-0.04%
$679.18 million $165,599
Apr 14, 3 PM $2,549.19
-2.01%
$679.47 million $156,830
Apr 14, 2 PM $2,601.39
-0.13%
$693.38 million $226,547
Apr 14, 1 PM $2,604.84
+0.75%
$694.3 million $197,630
Apr 14, 12 PM $2,585.57
+0.00%
$689.17 million $192,306
Apr 14, 11 AM $2,585.67
-0.54%
$689.19 million $193,179
Apr 14, 10 AM $2,599.78
-0.08%
$692.95 million $193,257
Apr 14, 9 AM $2,601.87
+0.42%
$693.51 million $193,277
Apr 14, 8 AM $2,591.01
+0.14%
$690.62 million $188,170
Apr 14, 7 AM $2,587.34
+0.26%
$689.64 million $188,169
Apr 14, 6 AM $2,580.54
+0.56%
$687.83 million $187,744
Apr 14, 5 AM $2,566.12
-0.63%
$683.98 million $179,140
Apr 14, 4 AM $2,582.48
+0.03%
$688.34 million $179,077
Apr 14, 3 AM $2,581.59
-0.20%
$688.11 million $179,257
Apr 14, 2 AM $2,586.86
+0.24%
$689.51 million $113,383
Apr 14, 1 AM $2,580.57
-0.23%
$687.83 million $113,040
Apr 14, 12 AM $2,586.44
-0.43%
$689.4 million $113,511
Apr 13, 11 PM $2,597.72
+1.46%
$692.4 million $113,837
Apr 13, 10 PM $2,560.4
+4.06%
$682.46 million $105,023
Apr 13, 9 PM $2,460.5
+0.31%
$655.83 million $12,787
Apr 13, 8 PM $2,452.79
-0.66%
$653.77 million $12,878
Apr 13, 7 PM $2,469
+1.46%
$658.1 million $13,988
Apr 13, 6 PM $2,433.45
+0.34%
$648.62 million $204,718
Apr 13, 5 PM $2,425.16
-0.15%
$646.41 million $205,057
Apr 13, 4 PM $2,428.88
+1.05%
$647.4 million $204,452
Apr 13, 3 PM $2,403.7
-1.02%
$640.69 million $203,356
Apr 13, 2 PM $2,428.44
+0.94%
$647.29 million $211,614
Apr 13, 1 PM $2,405.86
+0.49%
$641.27 million $211,445
Apr 13, 12 PM $2,394.13
+0.50%
$638.14 million $208,839
Apr 13, 11 AM $2,382.25
+0.16%
$634.97 million $214,068
Apr 13, 10 AM $2,378.43
-0.29%
$633.95 million $214,072
Apr 13, 9 AM $2,385.35
+0.10%
$635.8 million $215,702
Apr 13, 8 AM $2,383.06
-0.30%
$635.19 million $215,488
Apr 13, 7 AM $2,390.24
-0.33%
$637.1 million $201,632
Apr 13, 6 AM $2,398.19
+0.50%
$639.22 million $216,311
Apr 13, 5 AM $2,386.32
-0.05%
$636.06 million $215,678
Apr 13, 4 AM $2,387.63
-0.16%
$636.41 million $215,829
Apr 13, 3 AM $2,391.37
-0.17%
$637.4 million $215,804
Apr 13, 2 AM $2,395.52
-0.37%
$638.51 million $215,906
Apr 13, 1 AM $2,404.32
-0.05%
$640.86 million $216,441
Apr 13, 12 AM $2,405.51
+0.59%
$641.17 million $206,142
Apr 12, 11 PM $2,391.49
-0.17%
$637.43 million $205,134
Apr 12, 10 PM $2,395.46
-0.37%
$638.49 million $205,734
Apr 12, 9 PM $2,404.39
-0.29%
$640.87 million $203,434
Apr 12, 8 PM $2,411.32
+0.70%
$642.72 million $203,533
Apr 12, 7 PM $2,394.68
-0.20%
$638.29 million $204,209
Apr 12, 6 PM $2,399.52
+0.02%
$639.58 million $29,151
Apr 12, 5 PM $2,399.03
+0.68%
$639.44 million $32,417