Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $2,399.03
+0.68%
$639.44 million $32,417
Apr 12, 4 PM $2,382.89
+0.10%
$635.14 million $32,051
Apr 12, 3 PM $2,380.6
+0.22%
$634.53 million $33,010
Apr 12, 2 PM $2,375.27
-0.42%
$633.11 million $23,883
Apr 12, 1 PM $2,385.38
-0.27%
$635.81 million $53,493
Apr 12, 12 PM $2,391.92
-0.38%
$637.55 million $53,676
Apr 12, 11 AM $2,400.98
+0.18%
$639.96 million $47,311
Apr 12, 10 AM $2,396.67
-0.49%
$638.82 million $47,086
Apr 12, 9 AM $2,408.44
-0.08%
$641.95 million $46,493
Apr 12, 8 AM $2,410.47
-0.04%
$642.5 million $52,206
Apr 12, 7 AM $2,411.32
+0.09%
$642.72 million $83,631
Apr 12, 6 AM $2,409.25
-0.04%
$642.17 million $83,614
Apr 12, 5 AM $2,410.11
+0.04%
$642.4 million $83,621
Apr 12, 4 AM $2,409.1
-0.62%
$642.13 million $83,628
Apr 12, 3 AM $2,424.23
-0.08%
$646.16 million $82,631
Apr 12, 2 AM $2,426.18
-0.18%
$646.68 million $82,440
Apr 12, 1 AM $2,430.63
-2.33%
$647.87 million $78,361
Apr 12, 12 AM $2,488.71
-0.08%
$663.35 million $39,615
Apr 11, 11 PM $2,490.59
-0.40%
$663.85 million $39,719
Apr 11, 10 PM $2,500.6
-0.12%
$666.52 million $39,493
Apr 11, 9 PM $2,503.55
-0.14%
$667.3 million $40,460
Apr 11, 8 PM $2,506.98
-0.44%
$668.22 million $40,265
Apr 11, 7 PM $2,517.99
+0.58%
$671.15 million $37,589
Apr 11, 6 PM $2,503.6
+1.70%
$667.32 million $26,346
Apr 11, 5 PM $2,461.79
+0.00%
$656.17 million $8,539
Apr 11, 4 PM $2,461.87
+0.56%
$656.19 million $8,776
Apr 11, 3 PM $2,448.19
+0.28%
$652.55 million $8,309
Apr 11, 2 PM $2,441.23
+0.02%
$650.69 million $8,621
Apr 11, 1 PM $2,440.68
-0.20%
$650.55 million $9,979
Apr 11, 12 PM $2,445.51
-0.01%
$651.83 million $10,304
Apr 11, 11 AM $2,445.82
+0.14%
$651.92 million $11,208
Apr 11, 10 AM $2,442.36
-0.18%
$651 million $14,386
Apr 11, 9 AM $2,446.88
+0.55%
$652.2 million $18,005
Apr 11, 8 AM $2,433.6
+0.00%
$648.66 million $12,364
Apr 11, 7 AM $2,433.55
-0.07%
$648.65 million $12,343
Apr 11, 6 AM $2,435.14
+0.04%
$649.07 million $13,469
Apr 11, 5 AM $2,434.22
-0.54%
$648.82 million $13,878
Apr 11, 4 AM $2,447.49
+0.03%
$652.36 million $14,021
Apr 11, 3 AM $2,446.7
-0.13%
$652.15 million $14,017
Apr 11, 2 AM $2,449.82
+0.15%
$652.98 million $14,298
Apr 11, 1 AM $2,446.08
+0.39%
$651.99 million $14,448
Apr 11, 12 AM $2,436.66
-0.19%
$649.48 million $16,000
Apr 10, 11 PM $2,441.21
+0.03%
$650.69 million $15,995
Apr 10, 10 PM $2,440.58
-0.59%
$650.52 million $16,868
Apr 10, 9 PM $2,455.08
+0.03%
$654.38 million $19,772
Apr 10, 8 PM $2,454.33
+0.38%
$654.19 million $20,469
Apr 10, 7 PM $2,444.97
+0.06%
$651.69 million $20,465
Apr 10, 6 PM $2,443.59
-0.33%
$651.32 million $20,976
Apr 10, 5 PM $2,451.63
+0.25%
$653.47 million $20,966
Apr 10, 4 PM $2,445.43
+0.90%
$651.81 million $24,693