Mantle Staked Ether Historical Data

METH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 4,163.55
+0.31%
$ 959.72 million $ 121,214
Nov 1, 2 AM $ 4,150.54
+0.21%
$ 956.72 million $ 121,457
Nov 1, 1 AM $ 4,141.82
-0.31%
$ 954.71 million $ 123,694
Nov 1, 12 AM $ 4,154.88
-0.06%
$ 957.72 million $ 122,281
Oct 31, 11 PM $ 4,157.55
-0.15%
$ 958.34 million $ 120,272
Oct 31, 10 PM $ 4,163.91
-0.16%
$ 959.8 million $ 123,146
Oct 31, 9 PM $ 4,170.66
+0.14%
$ 961.36 million $ 124,981
Oct 31, 8 PM $ 4,164.67
-0.80%
$ 959.98 million $ 126,767
Oct 31, 7 PM $ 4,198.05
+1.07%
$ 967.67 million $ 129,461
Oct 31, 6 PM $ 4,153.47
+0.49%
$ 957.4 million $ 214,846
Oct 31, 5 PM $ 4,133.17
+0.26%
$ 952.72 million $ 214,165
Oct 31, 4 PM $ 4,122.35
-0.95%
$ 952.1 million $ 278,457
Oct 31, 3 PM $ 4,161.77
-0.10%
$ 961.2 million $ 315,465
Oct 31, 2 PM $ 4,165.89
+0.39%
$ 962.16 million $ 319,150
Oct 31, 1 PM $ 4,149.87
+0.23%
$ 958.46 million $ 321,289
Oct 31, 12 PM $ 4,140.42
-0.61%
$ 956.27 million $ 482,445
Oct 31, 11 AM $ 4,165.96
+0.72%
$ 962.17 million $ 491,929
Oct 31, 10 AM $ 4,136.06
-0.17%
$ 955.27 million $ 501,760
Oct 31, 9 AM $ 4,142.94
-0.11%
$ 956.86 million $ 505,134
Oct 31, 8 AM $ 4,149.72
+0.50%
$ 958.42 million $ 516,142
Oct 31, 7 AM $ 4,129.25
+0.04%
$ 953.69 million $ 521,114
Oct 31, 6 AM $ 4,127.72
-0.41%
$ 953.34 million $ 532,230
Oct 31, 5 AM $ 4,144.58
-0.32%
$ 957.23 million $ 548,306
Oct 31, 4 AM $ 4,157.95
+0.77%
$ 960.32 million $ 769,850
Oct 31, 3 AM $ 4,126.25
+0.14%
$ 953 million $ 780,532
Oct 31, 2 AM $ 4,116.49
-0.66%
$ 950.75 million $ 788,874
Oct 31, 1 AM $ 4,143.68
+0.15%
$ 957.03 million $ 808,638
Oct 31, 12 AM $ 4,137.64
+0.89%
$ 955.63 million $ 820,232
Oct 30, 11 PM $ 4,101.24
+0.59%
$ 947.23 million $ 832,950
Oct 30, 10 PM $ 4,077.08
+0.18%
$ 941.65 million $ 844,317
Oct 30, 9 PM $ 4,069.64
+0.53%
$ 939.93 million $ 864,689
Oct 30, 8 PM $ 4,048.37
+1.27%
$ 935.01 million $ 883,740
Oct 30, 7 PM $ 3,997.67
-0.35%
$ 923.3 million $ 892,018
Oct 30, 6 PM $ 4,011.63
-1.18%
$ 926.53 million $ 1.28 million
Oct 30, 5 PM $ 4,059.34
-0.55%
$ 937.55 million $ 1.42 million
Oct 30, 4 PM $ 4,081.64
+0.10%
$ 942.7 million $ 1.37 million
Oct 30, 3 PM $ 4,077.55
-0.23%
$ 941.75 million $ 1.38 million
Oct 30, 2 PM $ 4,086.98
+0.10%
$ 943.93 million $ 1.41 million
Oct 30, 1 PM $ 4,083.09
-1.48%
$ 943.03 million $ 1.4 million
Oct 30, 12 PM $ 4,144.22
-0.92%
$ 957.15 million $ 1.25 million
Oct 30, 11 AM $ 4,182.61
-0.21%
$ 966.02 million $ 1.28 million
Oct 30, 10 AM $ 4,191.21
-0.15%
$ 968 million $ 1.28 million
Oct 30, 9 AM $ 4,197.46
-0.53%
$ 969.45 million $ 1.29 million
Oct 30, 9 AM $ 4,197.46
-0.53%
$ 969.45 million $ 1.29 million
Oct 30, 8 AM $ 4,219.71
-0.26%
$ 974.59 million $ 1.29 million
Oct 30, 8 AM $ 4,219.71
-0.26%
$ 974.59 million $ 1.29 million
Oct 30, 7 AM $ 4,230.58
+0.41%
$ 977.1 million $ 1.3 million
Oct 30, 7 AM $ 4,230.58
+0.41%
$ 977.1 million $ 1.3 million
Oct 30, 6 AM $ 4,213.28
+0.23%
$ 973.1 million $ 1.3 million
Oct 30, 6 AM $ 4,213.28
+0.23%
$ 973.1 million $ 1.3 million