Mantle Staked Ether Historical Data

METH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 4,213.28
+0.23%
$ 973.1 million $ 1.3 million
Oct 30, 5 AM $ 4,203.62
+0.33%
$ 971.55 million $ 1.3 million
Oct 30, 5 AM $ 4,203.62
+0.33%
$ 971.55 million $ 1.3 million
Oct 30, 4 AM $ 4,189.66
-1.28%
$ 967.65 million $ 1.29 million
Oct 30, 4 AM $ 4,189.66
-1.28%
$ 967.65 million $ 1.29 million
Oct 30, 3 AM $ 4,244.15
-0.24%
$ 980.23 million $ 1.1 million
Oct 30, 3 AM $ 4,244.15
-0.24%
$ 980.23 million $ 1.1 million
Oct 30, 2 AM $ 4,254.28
+0.47%
$ 982.57 million $ 1.11 million
Oct 30, 2 AM $ 4,254.28
+0.47%
$ 982.57 million $ 1.11 million
Oct 30, 1 AM $ 4,234.24
+0.12%
$ 977.94 million $ 1.09 million
Oct 30, 1 AM $ 4,234.24
+0.12%
$ 977.94 million $ 1.09 million
Oct 30, 12 AM $ 4,229.13
+0.05%
$ 976.76 million $ 1.09 million
Oct 30, 12 AM $ 4,229.13
+0.05%
$ 976.76 million $ 1.09 million
Oct 29, 11 PM $ 4,227.05
-0.63%
$ 976.55 million $ 1.08 million
Oct 29, 11 PM $ 4,227.05
-0.63%
$ 976.55 million $ 1.08 million
Oct 29, 10 PM $ 4,253.8
-0.18%
$ 982.02 million $ 1.08 million
Oct 29, 10 PM $ 4,253.8
-0.18%
$ 982.02 million $ 1.08 million
Oct 29, 9 PM $ 4,261.47
+0.41%
$ 984.27 million $ 1.13 million
Oct 29, 9 PM $ 4,261.47
+0.41%
$ 984.27 million $ 1.13 million
Oct 29, 8 PM $ 4,244.14
+0.81%
$ 980.22 million $ 1.28 million
Oct 29, 8 PM $ 4,244.14
+0.81%
$ 980.22 million $ 1.28 million
Oct 29, 7 PM $ 4,210.13
-0.30%
$ 973.57 million $ 1.29 million
Oct 29, 7 PM $ 4,210.13
-0.30%
$ 973.57 million $ 1.29 million
Oct 29, 6 PM $ 4,222.77
-2.20%
$ 976.09 million $ 1.28 million
Oct 29, 6 PM $ 4,222.77
-2.20%
$ 976.09 million $ 1.28 million
Oct 29, 5 PM $ 4,317.87
+1.02%
$ 997.26 million $ 697,702
Oct 29, 5 PM $ 4,317.87
+1.02%
$ 997.26 million $ 697,702
Oct 29, 4 PM $ 4,274.4
+0.09%
$ 987.22 million $ 697,458
Oct 29, 4 PM $ 4,274.4
+0.09%
$ 987.22 million $ 697,458
Oct 29, 3 PM $ 4,270.54
-0.62%
$ 986.33 million $ 699,422
Oct 29, 3 PM $ 4,270.54
-0.62%
$ 986.33 million $ 699,422
Oct 29, 2 PM $ 4,297.32
-0.31%
$ 992.51 million $ 799,276
Oct 29, 2 PM $ 4,297.32
-0.31%
$ 992.51 million $ 799,276
Oct 29, 1 PM $ 4,310.83
-0.44%
$ 994.63 million $ 816,173
Oct 29, 1 PM $ 4,310.83
-0.44%
$ 994.63 million $ 816,173
Oct 29, 12 PM $ 4,329.9
+0.17%
$ 1 billion $ 808,496
Oct 29, 12 PM $ 4,329.9
+0.17%
$ 1 billion $ 808,496
Oct 29, 11 AM $ 4,322.38
+0.41%
$ 998.78 million $ 799,369
Oct 29, 11 AM $ 4,322.38
+0.41%
$ 998.78 million $ 799,369
Oct 29, 10 AM $ 4,304.72
-0.13%
$ 994.67 million $ 801,004
Oct 29, 10 AM $ 4,304.72
-0.13%
$ 994.67 million $ 801,004
Oct 29, 9 AM $ 4,310.34
-0.22%
$ 995.52 million $ 799,660
Oct 29, 9 AM $ 4,310.34
-0.22%
$ 995.52 million $ 799,660
Oct 29, 8 AM $ 4,317.2
-0.42%
$ 997.1 million $ 794,413
Oct 29, 8 AM $ 4,317.2
-0.42%
$ 997.1 million $ 794,413
Oct 29, 7 AM $ 4,335.56
+0.01%
$ 1 billion $ 792,588
Oct 29, 7 AM $ 4,335.56
+0.01%
$ 1 billion $ 792,588
Oct 29, 6 AM $ 4,335.06
-0.08%
$ 1 billion $ 789,825
Oct 29, 6 AM $ 4,335.06
-0.08%
$ 1 billion $ 789,825
Oct 29, 5 AM $ 4,338.72
+0.33%
$ 1 billion $ 786,927