Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $2,445.43
+0.90%
$651.81 million $24,693
Apr 10, 3 PM $2,423.59
-0.73%
$645.99 million $29,713
Apr 10, 2 PM $2,441.53
+0.79%
$650.77 million $75,298
Apr 10, 1 PM $2,422.28
-0.08%
$645.64 million $75,197
Apr 10, 12 PM $2,424.2
+0.08%
$646.15 million $75,115
Apr 10, 11 AM $2,422.25
+1.17%
$645.63 million $74,592
Apr 10, 10 AM $2,394.21
+0.20%
$638.16 million $75,635
Apr 10, 9 AM $2,389.53
+0.25%
$636.91 million $72,321
Apr 10, 8 AM $2,383.49
+0.78%
$635.3 million $74,333
Apr 10, 7 AM $2,365.01
-0.61%
$630.38 million $74,675
Apr 10, 6 AM $2,379.64
-0.85%
$634.28 million $73,640
Apr 10, 5 AM $2,400.06
+0.74%
$639.72 million $73,345
Apr 10, 4 AM $2,382.43
+0.13%
$635.02 million $73,192
Apr 10, 3 AM $2,379.27
-0.23%
$634.18 million $73,096
Apr 10, 2 AM $2,384.87
-0.52%
$635.67 million $72,826
Apr 10, 1 AM $2,397.44
+0.29%
$639.02 million $74,886
Apr 10, 12 AM $2,390.57
+0.03%
$637.19 million $74,266
Apr 9, 11 PM $2,389.87
-0.26%
$637 million $74,220
Apr 9, 10 PM $2,396.09
-0.58%
$638.66 million $120,412
Apr 9, 9 PM $2,410.13
+0.01%
$642.4 million $117,411
Apr 9, 8 PM $2,409.84
-0.33%
$642.33 million $116,780
Apr 9, 7 PM $2,417.85
+0.14%
$644.46 million $117,989
Apr 9, 6 PM $2,414.42
-0.13%
$643.55 million $117,766
Apr 9, 5 PM $2,417.52
+0.67%
$644.37 million $176,184
Apr 9, 4 PM $2,401.34
-0.68%
$640.06 million $98,199
Apr 9, 3 PM $2,417.67
+1.87%
$644.41 million $101,234
Apr 9, 2 PM $2,373.22
+0.29%
$632.57 million $158,631
Apr 9, 1 PM $2,366.33
-0.42%
$630.73 million $162,956
Apr 9, 12 PM $2,376.28
+0.15%
$633.38 million $163,565
Apr 9, 11 AM $2,372.64
-0.51%
$632.41 million $165,454
Apr 9, 10 AM $2,384.86
-0.03%
$635.67 million $162,586
Apr 9, 9 AM $2,385.62
+0.20%
$635.87 million $163,267
Apr 9, 8 AM $2,380.83
+0.07%
$634.59 million $165,700
Apr 9, 7 AM $2,379.05
-0.70%
$634.17 million $165,152
Apr 9, 6 AM $2,395.89
-0.06%
$638.66 million $168,811
Apr 9, 5 AM $2,397.4
-0.35%
$639.06 million $169,110
Apr 9, 4 AM $2,405.94
+1.21%
$641.33 million $104,735
Apr 9, 3 AM $2,377.28
+0.04%
$633.69 million $111,644
Apr 9, 2 AM $2,376.36
+0.36%
$633.45 million $138,355
Apr 9, 1 AM $2,367.73
-2.27%
$631.15 million $137,925
Apr 9, 12 AM $2,422.68
+0.03%
$645.8 million $137,549
Apr 8, 11 PM $2,421.96
-0.73%
$645.6 million $142,429
Apr 8, 10 PM $2,439.83
+1.30%
$650.37 million $187,767
Apr 8, 9 PM $2,408.5
-0.03%
$642.02 million $190,564
Apr 8, 8 PM $2,409.2
+0.21%
$642.2 million $191,585
Apr 8, 7 PM $2,404.05
+0.03%
$640.83 million $190,495
Apr 8, 6 PM $2,403.25
-0.92%
$640.62 million $193,256
Apr 8, 5 PM $2,425.65
+0.49%
$646.59 million $188,932
Apr 8, 4 PM $2,413.85
+0.31%
$643.44 million $223,677
Apr 8, 3 PM $2,406.4
-0.52%
$641.46 million $223,064