Mantle Staked Ether Historical Data

METH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 4,335.06
-0.08%
$ 1 billion $ 789,825
Oct 29, 6 AM $ 4,335.06
-0.08%
$ 1 billion $ 789,825
Oct 29, 5 AM $ 4,338.72
+0.33%
$ 1 billion $ 786,927
Oct 29, 5 AM $ 4,338.72
+0.33%
$ 1 billion $ 786,927
Oct 29, 4 AM $ 4,324.36
+0.31%
$ 998.76 million $ 781,174
Oct 29, 4 AM $ 4,324.36
+0.31%
$ 998.76 million $ 781,174
Oct 29, 3 AM $ 4,311.2
-0.11%
$ 995.69 million $ 771,241
Oct 29, 3 AM $ 4,311.2
-0.11%
$ 995.69 million $ 771,241
Oct 29, 2 AM $ 4,316.09
+0.41%
$ 996.65 million $ 766,008
Oct 29, 1 AM $ 4,300.16
+0.23%
$ 993.17 million $ 785,186
Oct 29, 12 AM $ 4,292.23
-0.03%
$ 991.34 million $ 784,484
Oct 28, 11 PM $ 4,288.08
-0.33%
$ 992.26 million $ 786,827
Oct 28, 10 PM $ 4,304.11
+0.40%
$ 994.08 million $ 801,479
Oct 28, 9 PM $ 4,287.83
-0.17%
$ 990.4 million $ 799,537
Oct 28, 8 PM $ 4,291.55
-1.56%
$ 991.15 million $ 664,073
Oct 28, 7 PM $ 4,359.61
-1.66%
$ 1.01 billion $ 572,385
Oct 28, 6 PM $ 4,432.13
-0.70%
$ 1.02 billion $ 578,293
Oct 28, 5 PM $ 4,463.72
-0.16%
$ 1.03 billion $ 576,213
Oct 28, 4 PM $ 4,465.6
+1.04%
$ 1.03 billion $ 588,591
Oct 28, 3 PM $ 4,422.47
-0.25%
$ 1.02 billion $ 581,941
Oct 28, 2 PM $ 4,429.71
-1.21%
$ 1.02 billion $ 572,186
Oct 28, 1 PM $ 4,479.4
+0.81%
$ 1.03 billion $ 495,050
Oct 28, 12 PM $ 4,441.88
+0.20%
$ 1.03 billion $ 495,122
Oct 28, 11 AM $ 4,434.13
-0.09%
$ 1.02 billion $ 478,647
Oct 28, 10 AM $ 4,438.59
-0.17%
$ 1.02 billion $ 465,338
Oct 28, 9 AM $ 4,445.16
+0.02%
$ 1.03 billion $ 519,465
Oct 28, 8 AM $ 4,444.23
+0.09%
$ 1.03 billion $ 515,276
Oct 28, 7 AM $ 4,440.36
+0.19%
$ 1.03 billion $ 537,089
Oct 28, 6 AM $ 4,432.43
+0.99%
$ 1.02 billion $ 808,682
Oct 28, 5 AM $ 4,391.87
-0.42%
$ 1.01 billion $ 799,579
Oct 28, 4 AM $ 4,409.69
-0.05%
$ 1.02 billion $ 882,365
Oct 28, 3 AM $ 4,413.06
-0.11%
$ 1.02 billion $ 898,802
Oct 28, 2 AM $ 4,418.47
-0.90%
$ 1.02 billion $ 1.1 million
Oct 28, 1 AM $ 4,460.09
+0.59%
$ 1.03 billion $ 1.13 million
Oct 28, 12 AM $ 4,435.27
-0.18%
$ 1.02 billion $ 1.2 million
Oct 27, 11 PM $ 4,442.49
-0.02%
$ 1.03 billion $ 1.35 million
Oct 27, 10 PM $ 4,443.84
+0.06%
$ 1.03 billion $ 1.33 million
Oct 27, 9 PM $ 4,445.61
-0.15%
$ 1.03 billion $ 1.51 million
Oct 27, 8 PM $ 4,454.15
-1.47%
$ 1.03 billion $ 1.51 million
Oct 27, 7 PM $ 4,525.7
-0.32%
$ 1.05 billion $ 1.5 million
Oct 27, 6 PM $ 4,540.6
-0.13%
$ 1.05 billion $ 1.49 million
Oct 27, 5 PM $ 4,546.62
+0.08%
$ 1.05 billion $ 1.52 million
Oct 27, 4 PM $ 4,542.37
+1.00%
$ 1.05 billion $ 1.5 million
Oct 27, 3 PM $ 4,496.75
+0.51%
$ 1.04 billion $ 1.48 million
Oct 27, 2 PM $ 4,472.81
-0.72%
$ 1.03 billion $ 1.46 million
Oct 27, 1 PM $ 4,504.43
+0.82%
$ 1.04 billion $ 1.53 million
Oct 27, 12 PM $ 4,469.98
-0.31%
$ 1.03 billion $ 1.55 million
Oct 27, 11 AM $ 4,484.72
-0.14%
$ 1.04 billion $ 1.7 million
Oct 27, 10 AM $ 4,490.4
+0.11%
$ 1.04 billion $ 1.76 million
Oct 27, 9 AM $ 4,485.37
-0.14%
$ 1.04 billion $ 1.7 million