Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $2,419
-1.14%
$644.82 million $216,324
Apr 8, 1 PM $2,446.85
-1.95%
$652.24 million $188,518
Apr 8, 12 PM $2,495.52
-0.05%
$665.21 million $190,913
Apr 8, 11 AM $2,496.87
+2.07%
$665.57 million $240,386
Apr 8, 10 AM $2,446.24
-0.04%
$652.08 million $144,000
Apr 8, 9 AM $2,447.29
-0.05%
$652.35 million $237,064
Apr 8, 8 AM $2,448.46
-0.31%
$652.66 million $233,430
Apr 8, 7 AM $2,456.08
+0.30%
$654.69 million $232,594
Apr 8, 6 AM $2,448.77
+0.36%
$652.74 million $229,978
Apr 8, 5 AM $2,439.96
+0.10%
$650.39 million $229,945
Apr 8, 4 AM $2,437.49
+0.13%
$649.73 million $226,326
Apr 8, 3 AM $2,434.27
+0.21%
$648.87 million $217,927
Apr 8, 2 AM $2,429.11
-0.01%
$647.5 million $217,928
Apr 8, 1 AM $2,429.24
-0.19%
$647.53 million $218,098
Apr 8, 12 AM $2,433.88
+0.57%
$648.77 million $218,641
Apr 7, 11 PM $2,420.12
+0.65%
$645.1 million $211,363
Apr 7, 10 PM $2,404.44
+3.26%
$640.92 million $174,629
Apr 7, 9 PM $2,328.51
+1.21%
$620.68 million $163,482
Apr 7, 8 PM $2,300.6
+0.56%
$613.25 million $169,678
Apr 7, 7 PM $2,287.89
+0.43%
$609.86 million $170,457
Apr 7, 6 PM $2,278.13
-0.24%
$607.26 million $158,255
Apr 7, 5 PM $2,283.58
+0.82%
$608.71 million $158,205
Apr 7, 4 PM $2,264.96
-0.12%
$603.74 million $78,207
Apr 7, 3 PM $2,267.73
+0.06%
$604.48 million $79,450
Apr 7, 2 PM $2,266.33
-0.27%
$604.11 million $80,133
Apr 7, 1 PM $2,272.4
-0.12%
$605.73 million $146,518
Apr 7, 12 PM $2,275.18
-0.64%
$606.47 million $157,898
Apr 7, 11 AM $2,289.86
-0.12%
$610.38 million $112,584
Apr 7, 10 AM $2,292.51
-0.90%
$611.09 million $117,469
Apr 7, 9 AM $2,313.27
+0.23%
$616.62 million $118,822
Apr 7, 8 AM $2,308.05
+0.65%
$615.23 million $119,965
Apr 7, 7 AM $2,293.08
+0.26%
$619.35 million $119,516
Apr 7, 6 AM $2,287.12
-0.18%
$617.74 million $119,765
Apr 7, 5 AM $2,291.14
-0.62%
$618.83 million $119,835
Apr 7, 4 AM $2,305.52
+0.00%
$622.71 million $119,378
Apr 7, 3 AM $2,305.55
+0.00%
$622.72 million $119,489
Apr 7, 2 AM $2,305.45
+0.65%
$622.69 million $119,555
Apr 7, 1 AM $2,290.67
-0.45%
$618.7 million $121,810
Apr 7, 12 AM $2,301.11
+0.15%
$621.52 million $120,525
Apr 6, 11 PM $2,297.56
-0.90%
$620.56 million $121,064
Apr 6, 10 PM $2,318.41
-0.36%
$626.19 million $120,446
Apr 6, 9 PM $2,326.82
-0.62%
$628.46 million $115,985
Apr 6, 8 PM $2,341.23
+0.38%
$632.36 million $107,596
Apr 6, 7 PM $2,332.39
+0.11%
$629.97 million $106,726
Apr 6, 6 PM $2,329.94
+0.27%
$629.31 million $106,627
Apr 6, 5 PM $2,323.66
-0.33%
$627.61 million $106,741
Apr 6, 4 PM $2,331.27
-1.08%
$629.67 million $106,138
Apr 6, 3 PM $2,356.75
+0.49%
$636.55 million $69,683
Apr 6, 2 PM $2,345.32
+0.43%
$633.46 million $105,302
Apr 6, 1 PM $2,335.38
-0.40%
$630.78 million $36,646