Mantle Staked Ether Historical Data

METH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 4,485.37
-0.14%
$ 1.04 billion $ 1.7 million
Oct 27, 8 AM $ 4,490.5
-0.84%
$ 1.04 billion $ 1.71 million
Oct 27, 7 AM $ 4,529.15
-0.68%
$ 1.05 billion $ 1.69 million
Oct 27, 6 AM $ 4,560
-0.12%
$ 1.05 billion $ 1.41 million
Oct 27, 5 AM $ 4,565.74
+0.54%
$ 1.05 billion $ 1.41 million
Oct 27, 4 AM $ 4,543.51
+0.25%
$ 1.05 billion $ 1.3 million
Oct 27, 3 AM $ 4,532.35
+0.03%
$ 1.05 billion $ 1.27 million
Oct 27, 2 AM $ 4,530.83
+0.31%
$ 1.05 billion $ 1.1 million
Oct 27, 1 AM $ 4,516.69
+0.44%
$ 1.04 billion $ 1 million
Oct 27, 12 AM $ 4,498.63
+0.39%
$ 1.04 billion $ 922,194
Oct 26, 11 PM $ 4,483.79
-0.02%
$ 1.04 billion $ 738,735
Oct 26, 10 PM $ 4,490.58
+2.09%
$ 1.04 billion $ 727,859
Oct 26, 9 PM $ 4,397.41
+0.32%
$ 1.02 billion $ 543,906
Oct 26, 8 PM $ 4,383.06
+0.08%
$ 1.01 billion $ 537,191
Oct 26, 7 PM $ 4,379.06
-0.26%
$ 1.01 billion $ 535,677
Oct 26, 6 PM $ 4,390.18
+0.31%
$ 1.01 billion $ 536,426
Oct 26, 5 PM $ 4,377.59
+0.29%
$ 1.01 billion $ 495,889
Oct 26, 4 PM $ 4,370.2
-0.39%
$ 1.01 billion $ 488,936
Oct 26, 3 PM $ 4,386.88
+0.03%
$ 1.01 billion $ 487,722
Oct 26, 2 PM $ 4,383.83
-0.36%
$ 1.01 billion $ 488,329
Oct 26, 1 PM $ 4,401.3
+0.25%
$ 1.02 billion $ 1.86 million
Oct 26, 12 PM $ 4,388.78
+0.71%
$ 1.01 billion $ 1.97 million
Oct 26, 11 AM $ 4,352.5
+1.34%
$ 1.01 billion $ 1.82 million
Oct 26, 10 AM $ 4,295.27
-0.02%
$ 992.04 million $ 1.83 million
Oct 26, 9 AM $ 4,293.77
+0.68%
$ 991.69 million $ 1.96 million
Oct 26, 8 AM $ 4,264.48
+0.12%
$ 984.93 million $ 1.98 million
Oct 26, 7 AM $ 4,259.33
+0.14%
$ 983.74 million $ 1.98 million
Oct 26, 6 AM $ 4,253.93
+0.03%
$ 982.49 million $ 1.98 million
Oct 26, 5 AM $ 4,251.83
+0.25%
$ 982 million $ 2.41 million
Oct 26, 4 AM $ 4,248.4
+0.28%
$ 981.21 million $ 2.41 million
Oct 26, 3 AM $ 4,235.2
+0.07%
$ 978.16 million $ 2.41 million
Oct 26, 2 AM $ 4,231.96
-0.26%
$ 977.42 million $ 2.41 million
Oct 26, 1 AM $ 4,243.42
-0.41%
$ 980.06 million $ 2.42 million
Oct 26, 12 AM $ 4,261.5
-0.01%
$ 984.24 million $ 2.42 million
Oct 25, 11 PM $ 4,261.6
-0.09%
$ 984.26 million $ 2.43 million
Oct 25, 10 PM $ 4,265.77
+0.16%
$ 985.23 million $ 2.43 million
Oct 25, 9 PM $ 4,258.06
+0.06%
$ 983.44 million $ 2.43 million
Oct 25, 8 PM $ 4,259.22
-0.13%
$ 983.71 million $ 2.44 million
Oct 25, 7 PM $ 4,264.63
-0.07%
$ 984.96 million $ 2.45 million
Oct 25, 6 PM $ 4,266.14
+0.59%
$ 985.31 million $ 2.46 million
Oct 25, 5 PM $ 4,239.22
-0.01%
$ 979.09 million $ 2.48 million
Oct 25, 4 PM $ 4,239.91
+0.09%
$ 979.25 million $ 2.52 million
Oct 25, 3 PM $ 4,236.49
-0.20%
$ 978.46 million $ 2.52 million
Oct 25, 2 PM $ 4,246.13
-0.02%
$ 980.69 million $ 2.53 million
Oct 25, 1 PM $ 4,246.68
-0.28%
$ 980.82 million $ 1.57 million
Oct 25, 12 PM $ 4,257.4
+0.24%
$ 983.29 million $ 1.4 million
Oct 25, 11 AM $ 4,247.87
-0.03%
$ 981.09 million $ 1.4 million
Oct 25, 10 AM $ 4,248.47
+0.09%
$ 981.23 million $ 1.31 million
Oct 25, 9 AM $ 4,245.27
-0.35%
$ 980.49 million $ 1.17 million
Oct 25, 8 AM $ 4,257.54
+0.58%
$ 983.32 million $ 1.13 million