Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $2,335.38
-0.40%
$630.78 million $36,646
Apr 6, 12 PM $2,344.67
-0.20%
$633.29 million $26,181
Apr 6, 11 AM $2,349.38
-0.01%
$634.56 million $26,905
Apr 6, 10 AM $2,349.57
+0.17%
$634.61 million $26,934
Apr 6, 9 AM $2,345.51
+0.67%
$633.51 million $17,678
Apr 6, 8 AM $2,329.84
+0.06%
$629.28 million $15,465
Apr 6, 7 AM $2,328.46
+0.72%
$628.91 million $19,020
Apr 6, 6 AM $2,311.93
-0.20%
$624.44 million $19,791
Apr 6, 5 AM $2,316.54
+0.01%
$625.69 million $20,695
Apr 6, 4 AM $2,316.22
-0.04%
$625.6 million $20,943
Apr 6, 3 AM $2,317.05
-0.08%
$625.83 million $20,675
Apr 6, 2 AM $2,318.95
+0.45%
$626.34 million $23,125
Apr 6, 1 AM $2,308.68
-0.31%
$623.57 million $21,190
Apr 6, 12 AM $2,315.87
+0.68%
$625.51 million $20,696
Apr 5, 11 PM $2,300.18
+1.28%
$621.27 million $19,586
Apr 5, 10 PM $2,271.13
+1.14%
$613.42 million $18,403
Apr 5, 9 PM $2,245.47
-0.53%
$606.49 million $17,027
Apr 5, 8 PM $2,257.35
+0.54%
$609.7 million $16,521
Apr 5, 7 PM $2,245.27
-0.17%
$606.44 million $16,410
Apr 5, 6 PM $2,249.01
+0.28%
$607.45 million $17,589
Apr 5, 5 PM $2,242.69
+0.40%
$605.74 million $15,224
Apr 5, 4 PM $2,233.65
-0.02%
$603.3 million $17,745
Apr 5, 3 PM $2,234.06
+0.61%
$603.41 million $17,932
Apr 5, 2 PM $2,220.6
+0.16%
$599.78 million $16,849
Apr 5, 1 PM $2,217.03
+0.30%
$598.81 million $16,705
Apr 5, 12 PM $2,210.5
-0.65%
$597.05 million $19,657
Apr 5, 11 AM $2,224.98
-0.43%
$600.96 million $17,974
Apr 5, 10 AM $2,234.6
+0.58%
$603.56 million $17,919
Apr 5, 9 AM $2,221.64
+0.07%
$600.06 million $17,872
Apr 5, 8 AM $2,220.19
+0.11%
$599.67 million $17,865
Apr 5, 7 AM $2,217.75
+0.07%
$599.01 million $14,445
Apr 5, 6 AM $2,216.12
-0.72%
$598.57 million $13,654
Apr 5, 5 AM $2,232.27
-0.39%
$602.93 million $12,530
Apr 5, 4 AM $2,240.91
+0.14%
$605.26 million $12,288
Apr 5, 3 AM $2,237.88
-0.01%
$604.44 million $9,482
Apr 5, 2 AM $2,238.07
-0.45%
$604.49 million $9,104
Apr 5, 1 AM $2,248.13
-0.04%
$607.21 million $9,101
Apr 5, 12 AM $2,248.92
+0.20%
$607.42 million $9,104
Apr 4, 11 PM $2,244.33
-0.07%
$606.19 million $9,096
Apr 4, 10 PM $2,245.88
-0.01%
$606.6 million $8,121
Apr 4, 9 PM $2,246.07
+0.06%
$606.65 million $8,312
Apr 4, 8 PM $2,244.62
-0.21%
$606.26 million $8,306
Apr 4, 7 PM $2,249.37
+0.50%
$607.55 million $8,186
Apr 4, 6 PM $2,238.14
+0.00%
$604.51 million $6,911
Apr 4, 5 PM $2,238.06
-0.01%
$604.49 million $6,921
Apr 4, 4 PM $2,238.4
+0.04%
$604.58 million $5,874
Apr 4, 3 PM $2,237.56
+0.32%
$604.36 million $5,861
Apr 4, 2 PM $2,230.5
-0.20%
$602.45 million $5,668
Apr 4, 1 PM $2,235.06
+0.09%
$603.68 million $5,733
Apr 4, 12 PM $2,233.11
+0.01%
$603.15 million $5,830