Mantle Staked Ether Historical Data

METH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 4,245.27
-0.35%
$ 980.49 million $ 1.17 million
Oct 25, 8 AM $ 4,257.54
+0.58%
$ 983.32 million $ 1.13 million
Oct 25, 7 AM $ 4,232.99
+0.04%
$ 977.65 million $ 1.14 million
Oct 25, 6 AM $ 4,231.44
-0.06%
$ 977.3 million $ 1.14 million
Oct 25, 5 AM $ 4,233.75
+0.16%
$ 977.83 million $ 1.4 million
Oct 25, 4 AM $ 4,226.67
+0.02%
$ 976.19 million $ 1.67 million
Oct 25, 3 AM $ 4,226.14
-0.34%
$ 976.07 million $ 1.7 million
Oct 25, 2 AM $ 4,236.91
+0.01%
$ 978.56 million $ 1.7 million
Oct 25, 1 AM $ 4,235.55
+0.25%
$ 978.25 million $ 1.72 million
Oct 25, 12 AM $ 4,225.2
-0.30%
$ 975.86 million $ 1.71 million
Oct 24, 11 PM $ 4,237.15
-0.04%
$ 978.61 million $ 1.64 million
Oct 24, 10 PM $ 4,241.01
-0.16%
$ 979.51 million $ 1.72 million
Oct 24, 9 PM $ 4,245.54
+0.03%
$ 980.55 million $ 1.71 million
Oct 24, 8 PM $ 4,242.57
+0.12%
$ 979.87 million $ 1.71 million
Oct 24, 7 PM $ 4,237.92
+0.53%
$ 978.79 million $ 1.71 million
Oct 24, 6 PM $ 4,212.41
+0.44%
$ 972.9 million $ 1.76 million
Oct 24, 5 PM $ 4,196.61
+0.19%
$ 969.25 million $ 1.75 million
Oct 24, 4 PM $ 4,186.98
+0.04%
$ 967.03 million $ 1.79 million
Oct 24, 3 PM $ 4,184.56
-0.51%
$ 966.47 million $ 1.82 million
Oct 24, 2 PM $ 4,202.43
-1.10%
$ 970.59 million $ 1.82 million
Oct 24, 1 PM $ 4,249.32
-0.60%
$ 981.43 million $ 1.4 million
Oct 24, 12 PM $ 4,275.39
+0.59%
$ 987.45 million $ 1.36 million
Oct 24, 11 AM $ 4,251.3
-0.30%
$ 981.88 million $ 1.28 million
Oct 24, 10 AM $ 4,264.86
+0.01%
$ 985.01 million $ 1.29 million
Oct 24, 9 AM $ 4,261.68
+0.09%
$ 984.28 million $ 1.3 million
Oct 24, 8 AM $ 4,257.19
+0.13%
$ 983.24 million $ 1.3 million
Oct 24, 7 AM $ 4,252.05
-0.94%
$ 982.06 million $ 1.31 million
Oct 24, 6 AM $ 4,289.93
+0.18%
$ 990.42 million $ 1.36 million
Oct 24, 5 AM $ 4,279.3
-0.05%
$ 988.75 million $ 863,610
Oct 24, 4 AM $ 4,281.56
+2.10%
$ 988.69 million $ 616,691
Oct 24, 3 AM $ 4,193.6
+0.01%
$ 968.52 million $ 565,562
Oct 24, 2 AM $ 4,199.53
+0.32%
$ 969.93 million $ 567,546
Oct 24, 1 AM $ 4,183.49
+0.19%
$ 966.09 million $ 536,297
Oct 24, 12 AM $ 4,172.11
+0.33%
$ 963.76 million $ 538,279
Oct 23, 11 PM $ 4,154.11
+0.10%
$ 959.55 million $ 554,893
Oct 23, 10 PM $ 4,149.85
+0.66%
$ 958.42 million $ 557,441
Oct 23, 9 PM $ 4,121.54
-0.19%
$ 951.91 million $ 558,546
Oct 23, 8 PM $ 4,137.72
-0.46%
$ 957.78 million $ 555,491
Oct 23, 7 PM $ 4,157.25
-0.34%
$ 960.16 million $ 549,547
Oct 23, 6 PM $ 4,174.04
-1.20%
$ 964.13 million $ 497,056
Oct 23, 5 PM $ 4,222.4
-0.11%
$ 975.21 million $ 467,326
Oct 23, 4 PM $ 4,225.3
+1.27%
$ 975.8 million $ 386,744
Oct 23, 3 PM $ 4,183.7
+1.02%
$ 966.27 million $ 368,357
Oct 23, 2 PM $ 4,140.59
-0.10%
$ 956.18 million $ 464,281
Oct 23, 1 PM $ 4,145.94
-0.13%
$ 958.13 million $ 466,966
Oct 23, 12 PM $ 4,136.42
-0.59%
$ 958.21 million $ 476,142
Oct 23, 11 AM $ 4,161.14
-0.14%
$ 961.09 million $ 465,168
Oct 23, 10 AM $ 4,162.15
-0.16%
$ 962.03 million $ 472,760
Oct 23, 9 AM $ 4,175.34
+0.25%
$ 964.24 million $ 470,357
Oct 23, 8 AM $ 4,165.89
-0.03%
$ 963.25 million $ 466,022