Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $2,233.11
+0.01%
$603.15 million $5,830
Apr 4, 11 AM $2,232.99
-0.02%
$603.12 million $9,519
Apr 4, 10 AM $2,233.43
-0.42%
$603.24 million $9,909
Apr 4, 9 AM $2,242.92
+0.00%
$605.8 million $10,052
Apr 4, 8 AM $2,243.01
+0.14%
$605.83 million $10,052
Apr 4, 7 AM $2,239.92
+0.39%
$605 million $12,418
Apr 4, 6 AM $2,231.12
+0.04%
$602.62 million $12,776
Apr 4, 5 AM $2,230.22
+0.05%
$602.37 million $12,839
Apr 4, 4 AM $2,229.03
+0.00%
$602.05 million $13,786
Apr 4, 3 AM $2,228.96
+0.02%
$602.03 million $13,785
Apr 4, 2 AM $2,228.49
-0.21%
$601.91 million $13,805
Apr 4, 1 AM $2,233.25
-0.02%
$603.19 million $31,627
Apr 4, 12 AM $2,233.62
-0.02%
$603.29 million $31,798
Apr 3, 11 PM $2,234.01
+0.02%
$603.4 million $32,029
Apr 3, 10 PM $2,233.5
-0.09%
$603.26 million $32,025
Apr 3, 9 PM $2,235.57
+0.03%
$603.82 million $32,583
Apr 3, 8 PM $2,234.84
+0.05%
$603.62 million $32,643
Apr 3, 7 PM $2,233.74
+0.06%
$603.32 million $87,523
Apr 3, 6 PM $2,232.48
+0.28%
$602.98 million $90,106
Apr 3, 5 PM $2,226.15
-0.56%
$601.27 million $88,849
Apr 3, 4 PM $2,238.58
+0.07%
$604.63 million $88,530
Apr 3, 3 PM $2,237.07
+0.02%
$604.22 million $91,141
Apr 3, 2 PM $2,236.64
+0.25%
$604.11 million $91,493
Apr 3, 1 PM $2,231.03
-0.63%
$602.59 million $95,588
Apr 3, 12 PM $2,245.21
-0.26%
$606.42 million $98,450
Apr 3, 11 AM $2,251.05
+0.22%
$608 million $93,740
Apr 3, 10 AM $2,246.22
+0.02%
$606.69 million $95,144
Apr 3, 9 AM $2,245.87
-0.36%
$606.6 million $95,541
Apr 3, 8 AM $2,253.99
+0.07%
$608.8 million $96,167
Apr 3, 7 AM $2,252.44
+0.19%
$608.38 million $177,769
Apr 3, 6 AM $2,248.18
+0.32%
$607.23 million $177,113
Apr 3, 5 AM $2,240.97
+0.05%
$605.28 million $176,825
Apr 3, 4 AM $2,239.96
+0.02%
$605 million $175,807
Apr 3, 3 AM $2,239.57
+0.37%
$604.9 million $177,300
Apr 3, 2 AM $2,231.24
-0.05%
$602.65 million $182,772
Apr 3, 1 AM $2,232.36
-0.45%
$602.95 million $98,175
Apr 3, 12 AM $2,242.55
+0.01%
$605.71 million $106,226
Apr 2, 11 PM $2,242.41
-0.08%
$605.67 million $31,440
Apr 2, 10 PM $2,244.15
+0.01%
$606.14 million $31,592
Apr 2, 9 PM $2,243.96
-0.53%
$606.09 million $31,389
Apr 2, 8 PM $2,255.92
+0.32%
$609.32 million $178,656
Apr 2, 7 PM $2,248.67
+0.20%
$607.36 million $265,450
Apr 2, 6 PM $2,244.19
+0.59%
$606.15 million $262,883
Apr 2, 5 PM $2,231.03
-0.10%
$602.59 million $262,877
Apr 2, 4 PM $2,233.37
-0.15%
$603.23 million $262,767
Apr 2, 3 PM $2,236.83
+0.52%
$604.16 million $260,975
Apr 2, 2 PM $2,225.22
+0.58%
$601.02 million $269,773
Apr 2, 1 PM $2,212.48
-0.15%
$597.58 million $251,907
Apr 2, 12 PM $2,215.76
-0.08%
$598.47 million $260,042
Apr 2, 11 AM $2,217.46
-0.34%
$598.93 million $269,187