Mantle Staked Ether Historical Data

METH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 4,165.89
-0.03%
$ 963.25 million $ 466,022
Oct 23, 7 AM $ 4,167.71
+0.12%
$ 962.56 million $ 447,164
Oct 23, 6 AM $ 4,168.54
+1.04%
$ 960.66 million $ 401,302
Oct 23, 5 AM $ 4,130.23
+0.26%
$ 952.87 million $ 359,792
Oct 23, 4 AM $ 4,114.66
-0.30%
$ 951.16 million $ 325,085
Oct 23, 3 AM $ 4,127.18
+0.41%
$ 953.22 million $ 325,440
Oct 23, 2 AM $ 4,110.26
+0.11%
$ 947.39 million $ 328,148
Oct 23, 1 AM $ 4,103.06
+0.16%
$ 947.64 million $ 327,086
Oct 23, 12 AM $ 4,095.63
-0.43%
$ 945.93 million $ 330,949
Oct 22, 11 PM $ 4,089.67
+1.23%
$ 944.55 million $ 347,241
Oct 22, 10 PM $ 4,036.86
-0.01%
$ 932.73 million $ 355,829
Oct 22, 9 PM $ 4,035.01
-0.94%
$ 931.98 million $ 367,173
Oct 22, 8 PM $ 4,075.04
-0.57%
$ 941.62 million $ 367,565
Oct 22, 7 PM $ 4,093.86
-0.08%
$ 945.52 million $ 371,314
Oct 22, 6 PM $ 4,102.9
-0.06%
$ 946.33 million $ 418,241
Oct 22, 5 PM $ 4,100.88
-0.90%
$ 948.64 million $ 464,903
Oct 22, 4 PM $ 4,139.54
+0.08%
$ 956.69 million $ 600,474
Oct 22, 3 PM $ 4,131.96
+0.14%
$ 954.05 million $ 656,559
Oct 22, 2 PM $ 4,123.35
-1.07%
$ 951.12 million $ 937,840
Oct 22, 1 PM $ 4,164.61
+0.50%
$ 961.86 million $ 951,190
Oct 22, 12 PM $ 4,147.13
+0.53%
$ 956.95 million $ 963,225
Oct 22, 11 AM $ 4,123.19
-0.10%
$ 952.13 million $ 958,200
Oct 22, 10 AM $ 4,125.49
-0.43%
$ 953.29 million $ 865,176
Oct 22, 9 AM $ 4,136.99
-0.20%
$ 956.65 million $ 869,478
Oct 22, 8 AM $ 4,155.61
-0.41%
$ 959.78 million $ 871,625
Oct 22, 7 AM $ 4,172.54
+0.32%
$ 961.9 million $ 879,417
Oct 22, 6 AM $ 4,159.6
-0.02%
$ 961.15 million $ 876,785
Oct 22, 5 AM $ 4,165.87
-0.43%
$ 962.15 million $ 879,833
Oct 22, 4 AM $ 4,176.78
+0.37%
$ 964.87 million $ 889,452
Oct 22, 3 AM $ 4,160.47
-0.21%
$ 960.48 million $ 894,942
Oct 22, 2 AM $ 4,169.25
+0.14%
$ 962.9 million $ 895,282
Oct 22, 1 AM $ 4,166.33
+0.72%
$ 961.96 million $ 921,908
Oct 22, 12 AM $ 4,137.04
-0.93%
$ 955.49 million $ 915,912
Oct 21, 11 PM $ 4,168.85
-0.88%
$ 962.81 million $ 913,270
Oct 21, 10 PM $ 4,201.48
-1.14%
$ 970.38 million $ 907,138
Oct 21, 9 PM $ 4,250.45
-0.24%
$ 981.18 million $ 900,968
Oct 21, 8 PM $ 4,256.77
-1.39%
$ 982.91 million $ 889,625
Oct 21, 7 PM $ 4,318.61
-0.20%
$ 998.18 million $ 890,954
Oct 21, 6 PM $ 4,323.68
-0.13%
$ 999.15 million $ 850,980
Oct 21, 5 PM $ 4,328.82
-0.54%
$ 999.8 million $ 793,246
Oct 21, 4 PM $ 4,352.48
-0.79%
$ 1.01 billion $ 664,036
Oct 21, 3 PM $ 4,389.67
+1.54%
$ 1.01 billion $ 664,342
Oct 21, 2 PM $ 4,314.41
+3.50%
$ 995.42 million $ 406,200
Oct 21, 1 PM $ 4,160.79
-0.61%
$ 960.17 million $ 394,909
Oct 21, 12 PM $ 4,189.47
-0.14%
$ 968.39 million $ 375,997
Oct 21, 11 AM $ 4,195.2
+0.16%
$ 969.49 million $ 401,268
Oct 21, 10 AM $ 4,188.72
+0.57%
$ 967.95 million $ 504,361
Oct 21, 9 AM $ 4,163.85
-0.13%
$ 961.69 million $ 504,108
Oct 21, 8 AM $ 4,170.11
-0.64%
$ 964.28 million $ 513,159
Oct 21, 7 AM $ 4,197.43
+0.15%
$ 969.44 million $ 515,411