Mantle Staked Ether Historical Data

METH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 2,020.25
+0.03%
$ 472.53 million $ 28,380
Jul 18, 10 AM $ 2,019.58
-0.03%
$ 472.38 million $ 26,621
Jul 18, 9 AM $ 2,020.23
-0.03%
$ 472.53 million $ 29,930
Jul 18, 8 AM $ 2,020.74
+0.12%
$ 472.76 million $ 29,918
Jul 18, 7 AM $ 2,018.24
-0.06%
$ 472.18 million $ 30,988
Jul 18, 6 AM $ 2,019.53
+0.00%
$ 472.48 million $ 30,215
Jul 18, 5 AM $ 2,019.48
-0.01%
$ 472.47 million $ 33,544
Jul 18, 4 AM $ 2,019.68
+0.00%
$ 472.52 million $ 134,577
Jul 18, 3 AM $ 2,019.75
+0.03%
$ 472.53 million $ 135,951
Jul 18, 2 AM $ 2,019.15
+0.20%
$ 472.39 million $ 135,982
Jul 18, 1 AM $ 2,015.05
+0.02%
$ 471.43 million $ 137,145
Jul 18, 12 AM $ 2,014.62
-0.05%
$ 471.33 million $ 139,200
Jul 17, 11 PM $ 2,015.62
+0.08%
$ 471.57 million $ 142,167
Jul 17, 10 PM $ 2,014.01
-0.03%
$ 471.19 million $ 37,930
Jul 17, 9 PM $ 2,014.55
-0.02%
$ 471.32 million $ 38,817
Jul 17, 8 PM $ 2,014.91
-0.27%
$ 471.4 million $ 39,125
Jul 17, 7 PM $ 2,020.33
+0.64%
$ 472.67 million $ 38,286
Jul 17, 6 PM $ 2,007.54
-0.95%
$ 469.68 million $ 36,794
Jul 17, 5 PM $ 2,026.82
+1.31%
$ 474.19 million $ 36,027
Jul 17, 4 PM $ 2,000.54
+0.08%
$ 468.04 million $ 40,704
Jul 17, 3 PM $ 1,998.95
+0.24%
$ 467.67 million $ 41,224
Jul 17, 2 PM $ 1,994.08
+0.13%
$ 466.53 million $ 41,144
Jul 17, 1 PM $ 1,991.41
-0.65%
$ 465.9 million $ 37,185
Jul 17, 12 PM $ 2,004.47
-0.43%
$ 468.96 million $ 32,561
Jul 17, 11 AM $ 2,013.03
-0.02%
$ 470.96 million $ 32,794
Jul 17, 10 AM $ 2,013.44
+0.22%
$ 471.06 million $ 34,763
Jul 17, 9 AM $ 2,009.07
+0.46%
$ 470.03 million $ 31,026
Jul 17, 8 AM $ 1,999.86
-0.44%
$ 467.86 million $ 50,867
Jul 17, 7 AM $ 2,008.68
+0.38%
$ 469.92 million $ 56,602
Jul 17, 6 AM $ 2,001.13
+0.36%
$ 468.15 million $ 96,596
Jul 17, 5 AM $ 1,993.92
-1.35%
$ 466.46 million $ 44,777
Jul 17, 4 AM $ 2,021.24
-0.31%
$ 472.86 million $ 53,138
Jul 17, 3 AM $ 2,027.49
+0.11%
$ 474.32 million $ 51,548
Jul 17, 2 AM $ 2,025.36
-0.08%
$ 473.82 million $ 51,481
Jul 17, 1 AM $ 2,027.01
-1.17%
$ 474.21 million $ 49,744
Jul 17, 12 AM $ 2,051.1
+0.50%
$ 479.84 million $ 47,737
Jul 16, 11 PM $ 2,040.85
-0.25%
$ 477.44 million $ 44,675
Jul 16, 10 PM $ 2,046.01
-0.39%
$ 478.65 million $ 43,682
Jul 16, 9 PM $ 2,054.07
+0.16%
$ 480.54 million $ 42,857
Jul 16, 8 PM $ 2,050.86
+0.05%
$ 479.79 million $ 43,468
Jul 16, 7 PM $ 2,049.8
-0.01%
$ 479.54 million $ 42,816
Jul 16, 6 PM $ 2,050.08
+0.18%
$ 479.6 million $ 43,563
Jul 16, 5 PM $ 2,046.43
-0.44%
$ 478.75 million $ 48,421
Jul 16, 4 PM $ 2,055.47
-0.59%
$ 480.86 million $ 44,343
Jul 16, 3 PM $ 2,067.72
-0.02%
$ 483.73 million $ 45,283
Jul 16, 2 PM $ 2,068.23
+0.28%
$ 483.85 million $ 44,308
Jul 16, 1 PM $ 2,062.48
+0.22%
$ 482.51 million $ 45,229
Jul 16, 12 PM $ 2,057.97
-0.38%
$ 481.45 million $ 67,512
Jul 16, 11 AM $ 2,065.76
-0.11%
$ 483.27 million $ 65,580
Jul 16, 10 AM $ 2,067.97
+0.09%
$ 483.79 million $ 64,082