Mantle Staked Ether Historical Data

METH Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 2,328
-0.03%
$ 496.03 million $ 103,694
May 19, 2 AM $ 2,328.62
+0.52%
$ 496.17 million $ 103,659
May 19, 1 AM $ 2,316.54
-0.68%
$ 493.59 million $ 91,229
May 19, 12 AM $ 2,332.5
+0.13%
$ 496.99 million $ 217,027
May 18, 11 PM $ 2,329.4
+0.09%
$ 496.33 million $ 252,164
May 18, 10 PM $ 2,327.19
+0.55%
$ 495.86 million $ 259,722
May 18, 9 PM $ 2,314.44
+0.12%
$ 493.14 million $ 243,961
May 18, 8 PM $ 2,311.69
+0.42%
$ 492.56 million $ 244,426
May 18, 7 PM $ 2,301.91
+1.00%
$ 490.48 million $ 250,106
May 18, 6 PM $ 2,279.05
-0.89%
$ 485.6 million $ 229,144
May 18, 5 PM $ 2,299.42
+0.35%
$ 489.94 million $ 127,392
May 18, 4 PM $ 2,291.31
-0.02%
$ 488.22 million $ 222,264
May 18, 3 PM $ 2,291.68
-0.41%
$ 488.29 million $ 219,742
May 18, 2 PM $ 2,301.12
-1.07%
$ 490.31 million $ 217,628
May 18, 1 PM $ 2,325.94
-1.00%
$ 495.59 million $ 205,859
May 18, 12 PM $ 2,349.36
+1.05%
$ 500.59 million $ 204,019
May 18, 11 AM $ 2,325.04
+1.11%
$ 495.4 million $ 204,020
May 18, 10 AM $ 2,299.52
-0.66%
$ 489.97 million $ 201,962
May 18, 9 AM $ 2,314.72
-0.21%
$ 493.2 million $ 140,697
May 18, 8 AM $ 2,319.52
+0.00%
$ 527.71 million $ 140,642
May 18, 7 AM $ 2,319.52
+1.24%
$ 527.7 million $ 140,974
May 18, 6 AM $ 2,291.13
-0.14%
$ 521.25 million $ 140,968
May 18, 5 AM $ 2,294.28
-0.01%
$ 521.96 million $ 624,346
May 18, 4 AM $ 2,294.44
-1.07%
$ 522 million $ 624,420
May 18, 3 AM $ 2,319.27
+0.41%
$ 527.65 million $ 624,799
May 18, 2 AM $ 2,309.69
+1.11%
$ 525.47 million $ 625,018
May 18, 1 AM $ 2,284.34
-1.58%
$ 519.7 million $ 625,025
May 18, 12 AM $ 2,321.08
+0.14%
$ 528.06 million $ 622,598
May 17, 11 PM $ 2,317.75
-2.72%
$ 527.3 million $ 580,477
May 17, 10 PM $ 2,382.62
-0.50%
$ 542.06 million $ 491,750
May 17, 9 PM $ 2,394.71
+0.19%
$ 544.81 million $ 487,650
May 17, 8 PM $ 2,390.21
-0.20%
$ 543.79 million $ 487,132
May 17, 7 PM $ 2,395.11
+0.12%
$ 544.9 million $ 505,484
May 17, 6 PM $ 2,392.31
+0.59%
$ 544.26 million $ 505,189
May 17, 5 PM $ 2,378.19
-0.30%
$ 541.05 million $ 505,314
May 17, 4 PM $ 2,385.33
-0.02%
$ 542.68 million $ 511,548
May 17, 3 PM $ 2,385.8
-0.01%
$ 542.78 million $ 511,690
May 17, 2 PM $ 2,385.96
-0.24%
$ 542.82 million $ 512,321
May 17, 1 PM $ 2,391.63
-0.23%
$ 544.11 million $ 515,803
May 17, 12 PM $ 2,397.15
+0.00%
$ 545.37 million $ 515,954
May 17, 11 AM $ 2,397.19
+0.04%
$ 545.38 million $ 515,038
May 17, 10 AM $ 2,396.34
+0.58%
$ 545.18 million $ 515,203
May 17, 9 AM $ 2,382.56
-0.16%
$ 542.05 million $ 511,816
May 17, 8 AM $ 2,386.42
+0.00%
$ 542.92 million $ 512,563
May 17, 7 AM $ 2,386.46
+0.08%
$ 542.93 million $ 508,680
May 17, 6 AM $ 2,384.45
-0.30%
$ 542.48 million $ 480,768
May 17, 5 AM $ 2,391.6
+0.14%
$ 544.1 million $ 174,899
May 17, 4 AM $ 2,388.21
+0.28%
$ 543.33 million $ 134,449
May 17, 3 AM $ 2,381.56
+0.51%
$ 541.82 million $ 134,280
May 17, 2 AM $ 2,369.54
+0.02%
$ 539.08 million $ 134,048