Mantle Staked Ether Historical Data

METH Page 9
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 2,550.03
+0.00%
$ 679.63 million $ 284,667
4:25 PM $ 2,549.99
+0.00%
$ 679.63 million $ 284,662
4:24 PM $ 2,550.1
-0.03%
$ 679.71 million $ 284,674
4:23 PM $ 2,550.95
+0.00%
$ 679.71 million $ 284,659
4:22 PM $ 2,551.02
+0.00%
$ 679.71 million $ 284,667
4:21 PM $ 2,550.96
+0.00%
$ 679.71 million $ 284,660
4:20 PM $ 2,550.94
+0.00%
$ 679.71 million $ 284,651
4:19 PM $ 2,550.88
+0.00%
$ 679.92 million $ 284,651
4:18 PM $ 2,550.8
-0.16%
$ 679.92 million $ 284,643
4:17 PM $ 2,554.83
-0.01%
$ 679.92 million $ 285,046
4:16 PM $ 2,555.02
+0.00%
$ 679.92 million $ 285,066
4:15 PM $ 2,554.97
+0.00%
$ 679.92 million $ 285,062
4:14 PM $ 2,555.05
+0.00%
$ 681.03 million $ 285,096
4:13 PM $ 2,555.12
+0.30%
$ 681.03 million $ 284,205
4:12 PM $ 2,547.47
-0.03%
$ 681.03 million $ 283,923
4:11 PM $ 2,548.32
+0.00%
$ 681.03 million $ 283,941
4:10 PM $ 2,548.29
+0.00%
$ 681.03 million $ 283,938
4:09 PM $ 2,548.41
+0.00%
$ 679.26 million $ 283,947
4:08 PM $ 2,548.38
+0.06%
$ 679.26 million $ 283,605
4:07 PM $ 2,546.83
+0.00%
$ 679.26 million $ 283,605
4:06 PM $ 2,546.8
+0.00%
$ 679.26 million $ 283,602
4:05 PM $ 2,546.8
+0.00%
$ 679.26 million $ 283,602
4:04 PM $ 2,546.82
+0.00%
$ 678.84 million $ 283,604
4:03 PM $ 2,546.8
+0.00%
$ 678.84 million $ 283,602
4:02 PM $ 2,546.8
+0.01%
$ 678.84 million $ 283,601
4:01 PM $ 2,547.38
+0.00%
$ 678.84 million $ 283,576
4:00 PM $ 2,547.35
+0.00%
$ 678.84 million $ 283,573
3:59 PM $ 2,547.32
+0.00%
$ 678.97 million $ 283,570
3:58 PM $ 2,547.3
+0.01%
$ 678.97 million $ 283,557
3:57 PM $ 2,546.93
+0.00%
$ 678.97 million $ 283,559
3:56 PM $ 2,546.86
+0.03%
$ 678.97 million $ 283,551
3:55 PM $ 2,546.19
+0.00%
$ 678.97 million $ 283,457
3:54 PM $ 2,546.14
+0.00%
$ 678.66 million $ 283,453
3:53 PM $ 2,546.25
+0.11%
$ 678.66 million $ 277,641
3:52 PM $ 2,543.55
+0.00%
$ 678.66 million $ 277,639
3:51 PM $ 2,543.52
+0.00%
$ 678.66 million $ 277,639
3:50 PM $ 2,543.41
-0.01%
$ 678.66 million $ 277,627
3:49 PM $ 2,543.57
+0.00%
$ 677.97 million $ 277,643
3:48 PM $ 2,543.65
+0.00%
$ 677.97 million $ 277,652
3:47 PM $ 2,543.65
-0.01%
$ 677.97 million $ 277,653
3:46 PM $ 2,543.84
+0.01%
$ 677.97 million $ 277,723
3:45 PM $ 2,543.71
+0.00%
$ 677.97 million $ 277,709
3:44 PM $ 2,543.7
+0.00%
$ 678.01 million $ 277,708
3:43 PM $ 2,543.59
+0.00%
$ 678.01 million $ 277,697
3:42 PM $ 2,543.69
-0.02%
$ 678.01 million $ 277,682
3:41 PM $ 2,544.29
+0.00%
$ 678.01 million $ 277,880
3:40 PM $ 2,544.34
+0.01%
$ 678.01 million $ 277,891
3:39 PM $ 2,544.2
+0.00%
$ 678.14 million $ 277,891
3:38 PM $ 2,544.22
+0.06%
$ 678.14 million $ 277,918
3:37 PM $ 2,542.73
+0.37%
$ 678.14 million $ 270,081