Mantle Staked Ether Historical Data

METH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 4,197.43
+0.15%
$ 969.44 million $ 515,411
Oct 21, 6 AM $ 4,192.33
+0.69%
$ 968.26 million $ 555,064
Oct 21, 5 AM $ 4,167.59
+0.37%
$ 962.37 million $ 598,648
Oct 21, 4 AM $ 4,151.46
-1.91%
$ 958.58 million $ 598,061
Oct 21, 3 AM $ 4,233.44
-0.18%
$ 977.83 million $ 694,669
Oct 21, 2 AM $ 4,240.71
-0.30%
$ 979.53 million $ 696,100
Oct 21, 1 AM $ 4,250.98
-0.73%
$ 981.82 million $ 701,650
Oct 21, 12 AM $ 4,283.63
-0.14%
$ 989.28 million $ 686,847
Oct 20, 11 PM $ 4,288.7
-0.23%
$ 990.59 million $ 692,346
Oct 20, 10 PM $ 4,298.98
+0.46%
$ 992.9 million $ 695,131
Oct 20, 9 PM $ 4,278.95
-0.55%
$ 988.24 million $ 701,302
Oct 20, 8 PM $ 4,301.4
+0.12%
$ 993.48 million $ 706,888
Oct 20, 7 PM $ 4,298.48
+0.31%
$ 992.21 million $ 705,403
Oct 20, 6 PM $ 4,279.47
+0.64%
$ 988.34 million $ 701,307
Oct 20, 5 PM $ 4,252.67
-0.03%
$ 981.96 million $ 749,990
Oct 20, 4 PM $ 4,252.03
-1.64%
$ 979.66 million $ 801,236
Oct 20, 3 PM $ 4,325.23
-0.66%
$ 998.96 million $ 741,590
Oct 20, 2 PM $ 4,353.59
+0.13%
$ 1.01 billion $ 701,799
Oct 20, 1 PM $ 4,344.31
-0.14%
$ 1 billion $ 890,052
Oct 20, 12 PM $ 4,346.34
-0.05%
$ 1 billion $ 890,261
Oct 20, 11 AM $ 4,350.52
+0.23%
$ 1 billion $ 794,974
Oct 20, 10 AM $ 4,340.71
-0.44%
$ 1 billion $ 756,794
Oct 20, 9 AM $ 4,358.95
-0.08%
$ 1.01 billion $ 875,893
Oct 20, 8 AM $ 4,362.3
-0.03%
$ 1.01 billion $ 944,098
Oct 20, 7 AM $ 4,363.52
-0.54%
$ 1.01 billion $ 958,664
Oct 20, 6 AM $ 4,386.08
+0.40%
$ 1.01 billion $ 916,464
Oct 20, 5 AM $ 4,368.78
+0.32%
$ 1.01 billion $ 866,448
Oct 20, 4 AM $ 4,352.09
+0.41%
$ 1.01 billion $ 926,049
Oct 20, 3 AM $ 4,327.55
+1.45%
$ 999.49 million $ 822,918
Oct 20, 2 AM $ 4,264.81
+0.37%
$ 985 million $ 817,085
Oct 20, 1 AM $ 4,249.21
-0.03%
$ 980.22 million $ 805,731
Oct 20, 12 AM $ 4,249.22
-1.06%
$ 980.4 million $ 800,039
Oct 19, 11 PM $ 4,293.41
-0.93%
$ 991.68 million $ 690,133
Oct 19, 10 PM $ 4,334.14
+0.63%
$ 1 billion $ 692,891
Oct 19, 9 PM $ 4,304.23
-0.13%
$ 993.99 million $ 681,194
Oct 19, 8 PM $ 4,308.89
+0.28%
$ 995 million $ 678,406
Oct 19, 7 PM $ 4,295.74
-0.44%
$ 992.66 million $ 682,923
Oct 19, 6 PM $ 4,313.31
+0.21%
$ 996.33 million $ 684,929
Oct 19, 5 PM $ 4,303.79
+0.24%
$ 994.01 million $ 676,391
Oct 19, 4 PM $ 4,294.19
+0.12%
$ 991.82 million $ 620,922
Oct 19, 3 PM $ 4,287.51
-0.29%
$ 990.77 million $ 621,127
Oct 19, 2 PM $ 4,300.3
+0.39%
$ 993.54 million $ 650,871
Oct 19, 1 PM $ 4,277.97
+1.19%
$ 988.04 million $ 531,766
Oct 19, 12 PM $ 4,227.53
+0.06%
$ 976.7 million $ 514,970
Oct 19, 11 AM $ 4,230.83
+0.15%
$ 977 million $ 521,362
Oct 19, 10 AM $ 4,222.37
+0.36%
$ 974.24 million $ 522,869
Oct 19, 9 AM $ 4,206.5
+0.99%
$ 971.98 million $ 516,745
Oct 19, 8 AM $ 4,165.63
-0.56%
$ 962.1 million $ 496,464
Oct 19, 7 AM $ 4,188.99
+0.16%
$ 967.49 million $ 423,743
Oct 19, 6 AM $ 4,180.94
-0.51%
$ 965.73 million $ 538,303