Mantle Staked Ether Historical Data

METH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2,522.58
+0.38%
$ 537.04 million $ 16,152
Feb 1, 9 PM $ 2,513.15
-0.46%
$ 535.09 million $ 15,101
Feb 1, 8 PM $ 2,524.69
+0.05%
$ 537.55 million $ 17,465
Feb 1, 7 PM $ 2,523.53
-1.44%
$ 537.3 million $ 18,508
Feb 1, 6 PM $ 2,560.34
+2.33%
$ 545.14 million $ 24,295
Feb 1, 5 PM $ 2,502.06
-0.25%
$ 532.64 million $ 26,980
Feb 1, 4 PM $ 2,508.29
-0.51%
$ 534.06 million $ 88,429
Feb 1, 3 PM $ 2,521.24
-2.25%
$ 536.82 million $ 92,945
Feb 1, 2 PM $ 2,579.34
-0.11%
$ 549.19 million $ 106,662
Feb 1, 1 PM $ 2,582.23
-0.57%
$ 549.8 million $ 137,803
Feb 1, 12 PM $ 2,596.95
-0.72%
$ 552.94 million $ 133,855
Feb 1, 11 AM $ 2,615.91
+1.22%
$ 556.91 million $ 134,911
Feb 1, 10 AM $ 2,584.37
-2.09%
$ 550.29 million $ 133,851
Feb 1, 9 AM $ 2,639.61
+0.73%
$ 561.52 million $ 135,668
Feb 1, 8 AM $ 2,620.5
-0.36%
$ 557.98 million $ 134,778
Feb 1, 7 AM $ 2,630.03
+0.23%
$ 559.98 million $ 135,830
Feb 1, 6 AM $ 2,624.09
-0.36%
$ 558.71 million $ 135,332
Feb 1, 5 AM $ 2,633.63
-0.45%
$ 560.75 million $ 135,267
Feb 1, 4 AM $ 2,645.66
-0.38%
$ 563.31 million $ 131,702
Feb 1, 3 AM $ 2,655.32
-0.28%
$ 565.36 million $ 144,880
Feb 1, 2 AM $ 2,662.67
+0.59%
$ 566.93 million $ 145,290
Feb 1, 1 AM $ 2,647.09
-0.84%
$ 563.61 million $ 145,001
Feb 1, 12 AM $ 2,669.58
+0.75%
$ 568.4 million $ 145,270
Download