Mantle Staked Ether Historical Data

METH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 4,180.94
-0.51%
$ 965.73 million $ 538,303
Oct 19, 5 AM $ 4,201.4
-0.11%
$ 970.38 million $ 540,434
Oct 19, 4 AM $ 4,206.17
-0.04%
$ 971.43 million $ 478,432
Oct 19, 3 AM $ 4,208.54
+0.77%
$ 971.56 million $ 474,346
Oct 19, 2 AM $ 4,175.19
-0.04%
$ 964.3 million $ 472,276
Oct 19, 1 AM $ 4,176.72
+0.13%
$ 964.74 million $ 564,685
Oct 19, 12 AM $ 4,171.18
-0.51%
$ 963.71 million $ 588,969
Oct 18, 11 PM $ 4,193.08
+0.09%
$ 968.44 million $ 613,139
Oct 18, 10 PM $ 4,189.92
-0.14%
$ 967.7 million $ 629,496
Oct 18, 9 PM $ 4,195.47
+0.09%
$ 969.28 million $ 656,104
Oct 18, 8 PM $ 4,193.78
-0.06%
$ 968.42 million $ 678,075
Oct 18, 7 PM $ 4,194.81
+0.10%
$ 969.03 million $ 704,889
Oct 18, 6 PM $ 4,188.68
-0.29%
$ 967.58 million $ 749,950
Oct 18, 5 PM $ 4,191.43
+0.58%
$ 968.05 million $ 737,919
Oct 18, 4 PM $ 4,170.69
-0.26%
$ 962.69 million $ 769,496
Oct 18, 3 PM $ 4,181.42
+0.22%
$ 965.77 million $ 808,604
Oct 18, 2 PM $ 4,174.07
+0.15%
$ 964.05 million $ 863,522
Oct 18, 1 PM $ 4,167.82
-0.39%
$ 962.6 million $ 922,510
Oct 18, 12 PM $ 4,191.52
+0.17%
$ 966.63 million $ 1.24 million
Oct 18, 11 AM $ 4,177.57
+0.01%
$ 964.87 million $ 1.27 million
Oct 18, 10 AM $ 4,175.42
-0.13%
$ 963.98 million $ 1.32 million
Oct 18, 9 AM $ 4,180.72
+0.09%
$ 965.58 million $ 1.39 million
Oct 18, 8 AM $ 4,183.32
-0.23%
$ 966.23 million $ 1.4 million
Oct 18, 7 AM $ 4,193.14
+0.56%
$ 967.8 million $ 1.41 million
Oct 18, 6 AM $ 4,177.56
+0.17%
$ 964.23 million $ 1.24 million
Oct 18, 5 AM $ 4,167.81
+0.59%
$ 962.6 million $ 1.28 million
Oct 18, 4 AM $ 4,140.91
-0.70%
$ 956.03 million $ 1.3 million
Oct 18, 3 AM $ 4,167.37
+0.50%
$ 963.46 million $ 1.32 million
Oct 18, 2 AM $ 4,149.15
-0.51%
$ 957.41 million $ 1.34 million
Oct 18, 1 AM $ 4,167.56
+0.85%
$ 961.48 million $ 1.27 million
Oct 18, 12 AM $ 4,129.65
+0.23%
$ 955.05 million $ 1.42 million
Oct 17, 11 PM $ 4,125.45
-0.73%
$ 951.71 million $ 1.42 million
Oct 17, 10 PM $ 4,154.52
-0.47%
$ 959.05 million $ 1.43 million
Oct 17, 9 PM $ 4,179.67
+0.72%
$ 964.33 million $ 1.43 million
Oct 17, 8 PM $ 4,148.3
+0.70%
$ 958.48 million $ 1.43 million
Oct 17, 7 PM $ 4,114.61
-0.11%
$ 950.81 million $ 1.43 million
Oct 17, 6 PM $ 4,115.18
+0.25%
$ 950.47 million $ 1.43 million
Oct 17, 5 PM $ 4,102.12
+0.66%
$ 947.9 million $ 1.45 million
Oct 17, 4 PM $ 4,075.03
+0.00%
$ 940.01 million $ 1.65 million
Oct 17, 3 PM $ 4,078.13
+1.03%
$ 939.23 million $ 1.68 million
Oct 17, 2 PM $ 4,037.94
-1.16%
$ 933.21 million $ 1.78 million
Oct 17, 1 PM $ 4,084.74
+0.50%
$ 944.98 million $ 1.8 million
Oct 17, 12 PM $ 4,064.34
-0.12%
$ 938.65 million $ 1.71 million
Oct 17, 11 AM $ 4,071.99
+1.29%
$ 939.74 million $ 1.76 million
Oct 17, 10 AM $ 4,016.84
-0.10%
$ 927.71 million $ 1.71 million
Oct 17, 9 AM $ 4,026.69
+0.53%
$ 959.49 million $ 1.84 million
Oct 17, 8 AM $ 4,005.51
-1.15%
$ 954.34 million $ 1.86 million
Oct 17, 7 AM $ 4,054.09
-1.51%
$ 964.65 million $ 1.84 million
Oct 17, 6 AM $ 4,116.76
-1.84%
$ 981.53 million $ 1.86 million
Oct 17, 5 AM $ 4,193.72
-0.49%
$ 999.18 million $ 1.88 million