Mantle Staked Ether Historical Data

METH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 4,193.72
-0.49%
$ 999.18 million $ 1.88 million
Oct 17, 4 AM $ 4,215.27
-0.42%
$ 1 billion $ 1.92 million
Oct 17, 3 AM $ 4,233.27
+0.50%
$ 1.01 billion $ 1.95 million
Oct 17, 2 AM $ 4,212.32
-0.20%
$ 1.01 billion $ 2.06 million
Oct 17, 1 AM $ 4,213.99
-0.16%
$ 1 billion $ 2.13 million
Oct 17, 12 AM $ 4,224.75
+0.86%
$ 1.01 billion $ 2.16 million
Oct 16, 11 PM $ 4,191.75
+0.75%
$ 998.52 million $ 2.2 million
Oct 16, 10 PM $ 4,162.55
-0.39%
$ 991.76 million $ 2.22 million
Oct 16, 9 PM $ 4,177.95
+0.78%
$ 995.42 million $ 2.24 million
Oct 16, 8 PM $ 4,140.41
-0.56%
$ 985.74 million $ 2.27 million
Oct 16, 7 PM $ 4,162.02
-1.04%
$ 991.63 million $ 2.3 million
Oct 16, 6 PM $ 4,197.2
-0.42%
$ 999.96 million $ 2.3 million
Oct 16, 5 PM $ 4,220.87
-0.40%
$ 1.01 billion $ 2.31 million
Oct 16, 4 PM $ 4,236.81
+0.74%
$ 1.01 billion $ 2.3 million
Oct 16, 3 PM $ 4,193.84
-2.75%
$ 1 billion $ 2.12 million
Oct 16, 2 PM $ 4,325.61
-0.19%
$ 1.03 billion $ 2.04 million
Oct 16, 1 PM $ 4,329.72
-0.51%
$ 1.03 billion $ 1.9 million
Oct 16, 12 PM $ 4,359.08
-0.08%
$ 1.04 billion $ 1.95 million
Oct 16, 11 AM $ 4,358.72
+0.23%
$ 1.04 billion $ 1.95 million
Oct 16, 10 AM $ 4,353.93
+0.58%
$ 1.04 billion $ 1.89 million
Oct 16, 9 AM $ 4,328.82
+0.95%
$ 1.03 billion $ 1.82 million
Oct 16, 8 AM $ 4,289.19
-0.54%
$ 1.02 billion $ 1.76 million
Oct 16, 7 AM $ 4,304.89
-0.97%
$ 1.03 billion $ 1.75 million
Oct 16, 6 AM $ 4,339.14
+1.33%
$ 1.03 billion $ 1.78 million
Oct 16, 5 AM $ 4,287.63
-0.23%
$ 1.03 billion $ 1.79 million
Oct 16, 4 AM $ 4,297.1
-0.41%
$ 1.03 billion $ 2.05 million
Oct 16, 3 AM $ 4,317.44
-0.45%
$ 1.03 billion $ 2.11 million
Oct 16, 2 AM $ 4,333.86
+0.55%
$ 1.04 billion $ 1.99 million
Oct 16, 1 AM $ 4,309.34
+0.85%
$ 1.03 billion $ 1.95 million
Oct 16, 12 AM $ 4,272.46
+0.06%
$ 1.02 billion $ 1.91 million
Oct 15, 11 PM $ 4,271.06
+0.48%
$ 1.02 billion $ 1.86 million
Oct 15, 10 PM $ 4,262.94
+0.23%
$ 1.02 billion $ 1.82 million
Oct 15, 9 PM $ 4,254.66
+0.03%
$ 1.01 billion $ 1.78 million
Oct 15, 8 PM $ 4,250.23
-0.42%
$ 1.01 billion $ 2 million
Oct 15, 7 PM $ 4,275.04
-0.69%
$ 1.02 billion $ 1.96 million
Oct 15, 6 PM $ 4,318.09
+0.57%
$ 1.03 billion $ 1.94 million
Oct 15, 5 PM $ 4,296.68
+0.36%
$ 1.02 billion $ 1.96 million
Oct 15, 4 PM $ 4,265.32
-0.64%
$ 1.02 billion $ 2.06 million
Oct 15, 3 PM $ 4,296.19
-0.51%
$ 1.02 billion $ 2.25 million
Oct 15, 2 PM $ 4,316.25
-1.18%
$ 1.03 billion $ 2.25 million
Oct 15, 1 PM $ 4,365.03
-0.63%
$ 1.04 billion $ 2.26 million
Oct 15, 12 PM $ 4,403.93
-0.35%
$ 1.05 billion $ 2.26 million
Oct 15, 11 AM $ 4,418.92
-0.34%
$ 1.05 billion $ 2.21 million
Oct 15, 10 AM $ 4,437.75
-0.82%
$ 1.06 billion $ 2.21 million
Oct 15, 9 AM $ 4,473.98
-0.58%
$ 1.07 billion $ 2.47 million
Oct 15, 8 AM $ 4,500.2
+1.27%
$ 1.07 billion $ 4.35 million
Oct 15, 7 AM $ 4,440.1
+0.74%
$ 1.06 billion $ 4.75 million
Oct 15, 6 AM $ 4,420.77
-0.17%
$ 1.05 billion $ 4.83 million
Oct 15, 5 AM $ 4,426.04
+0.08%
$ 1.05 billion $ 4.79 million
Oct 15, 4 AM $ 4,422.77
+0.67%
$ 1.05 billion $ 4.12 million