Mantle Staked Ether Historical Data

METH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 4,422.77
+0.67%
$ 1.05 billion $ 4.12 million
Oct 15, 3 AM $ 4,396.8
-0.80%
$ 1.05 billion $ 4.04 million
Oct 15, 2 AM $ 4,430.87
+0.27%
$ 1.06 billion $ 4.06 million
Oct 15, 1 AM $ 4,430.21
-0.14%
$ 1.06 billion $ 4.2 million
Oct 15, 12 AM $ 4,431.13
-0.20%
$ 1.06 billion $ 4.19 million
Oct 14, 11 PM $ 4,429.01
-0.11%
$ 1.06 billion $ 4.4 million
Oct 14, 10 PM $ 4,428.99
-0.13%
$ 1.05 billion $ 4.4 million
Oct 14, 9 PM $ 4,434.14
+0.12%
$ 1.06 billion $ 4.39 million
Oct 14, 8 PM $ 4,424.43
-0.08%
$ 1.05 billion $ 4.48 million
Oct 14, 7 PM $ 4,421.84
-0.28%
$ 1.06 billion $ 4.61 million
Oct 14, 6 PM $ 4,426.12
+0.16%
$ 1.05 billion $ 6.1 million
Oct 14, 5 PM $ 4,419.87
+0.04%
$ 1.05 billion $ 6.18 million
Oct 14, 4 PM $ 4,414.77
+0.51%
$ 1.06 billion $ 6.14 million
Oct 14, 3 PM $ 4,405.5
+3.31%
$ 1.04 billion $ 5.78 million
Oct 14, 2 PM $ 4,263.39
+0.23%
$ 1.02 billion $ 5.66 million
Oct 14, 1 PM $ 4,248.51
+0.39%
$ 1.02 billion $ 5.71 million
Oct 14, 12 PM $ 4,232.81
-0.98%
$ 1.01 billion $ 5.79 million
Oct 14, 11 AM $ 4,279.39
+0.89%
$ 1.02 billion $ 5.92 million
Oct 14, 10 AM $ 4,241.45
-0.53%
$ 1.01 billion $ 5.92 million
Oct 14, 9 AM $ 4,254.16
-1.08%
$ 1.01 billion $ 5.47 million
Oct 14, 8 AM $ 4,302.82
+0.32%
$ 1.03 billion $ 3.73 million
Oct 14, 7 AM $ 4,290
-0.55%
$ 1.03 billion $ 3.32 million
Oct 14, 6 AM $ 4,314.06
-1.67%
$ 1.03 billion $ 3.12 million
Oct 14, 5 AM $ 4,386.2
-0.57%
$ 1.04 billion $ 3.14 million
Oct 14, 4 AM $ 4,416.14
-1.22%
$ 1.05 billion $ 3.14 million
Oct 14, 3 AM $ 4,470.28
-0.28%
$ 1.07 billion $ 3.16 million
Oct 14, 2 AM $ 4,483.48
-1.09%
$ 1.07 billion $ 2.92 million
Oct 14, 1 AM $ 4,525.69
-0.79%
$ 1.08 billion $ 2.93 million
Oct 14, 12 AM $ 4,561.51
-0.11%
$ 1.09 billion $ 2.95 million
Oct 13, 11 PM $ 4,565.24
-0.68%
$ 1.09 billion $ 2.94 million
Oct 13, 10 PM $ 4,596.27
+0.41%
$ 1.09 billion $ 2.95 million
Oct 13, 9 PM $ 4,577.3
-0.32%
$ 1.09 billion $ 2.96 million
Oct 13, 8 PM $ 4,584.42
-0.04%
$ 1.09 billion $ 2.9 million
Oct 13, 7 PM $ 4,586.07
+0.81%
$ 1.09 billion $ 2.76 million
Oct 13, 6 PM $ 4,540.41
-0.08%
$ 1.08 billion $ 1.36 million
Oct 13, 5 PM $ 4,526.97
+1.01%
$ 1.08 billion $ 1.24 million
Oct 13, 4 PM $ 4,486.17
+0.83%
$ 1.07 billion $ 1.22 million
Oct 13, 3 PM $ 4,456.28
+0.80%
$ 1.06 billion $ 1.18 million
Oct 13, 2 PM $ 4,416.23
-1.36%
$ 1.05 billion $ 1.25 million
Oct 13, 1 PM $ 4,472.96
+1.34%
$ 1.07 billion $ 1.23 million
Oct 13, 12 PM $ 4,407.7
+0.69%
$ 1.05 billion $ 1.11 million
Oct 13, 11 AM $ 4,380.75
-1.90%
$ 1.04 billion $ 1.08 million
Oct 13, 10 AM $ 4,458.73
-0.44%
$ 1.06 billion $ 938,066
Oct 13, 9 AM $ 4,476.7
-0.37%
$ 1.07 billion $ 929,327
Oct 13, 8 AM $ 4,500.25
+0.24%
$ 1.07 billion $ 913,618
Oct 13, 7 AM $ 4,489.57
-0.03%
$ 1.07 billion $ 859,559
Oct 13, 6 AM $ 4,487.84
+0.98%
$ 1.07 billion $ 852,068
Oct 13, 5 AM $ 4,434.69
-0.35%
$ 1.06 billion $ 822,613
Oct 13, 4 AM $ 4,450.93
-0.08%
$ 1.06 billion $ 822,275
Oct 13, 3 AM $ 4,454.12
-0.47%
$ 1.06 billion $ 812,570