Mantle Staked Ether Historical Data

METH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 4,450.93
-0.08%
$ 1.06 billion $ 822,275
Oct 13, 3 AM $ 4,454.12
-0.47%
$ 1.06 billion $ 812,570
Oct 13, 2 AM $ 4,475.73
-0.70%
$ 1.07 billion $ 817,109
Oct 13, 1 AM $ 4,512.26
+1.27%
$ 1.07 billion $ 821,816
Oct 13, 12 AM $ 4,453.23
-0.29%
$ 1.06 billion $ 826,829
Oct 12, 11 PM $ 4,475.4
+0.60%
$ 1.07 billion $ 829,401
Oct 12, 10 PM $ 4,449.1
+0.02%
$ 1.06 billion $ 829,617
Oct 12, 9 PM $ 4,448.05
+0.03%
$ 1.06 billion $ 837,587
Oct 12, 8 PM $ 4,457.27
+0.05%
$ 1.06 billion $ 828,742
Oct 12, 7 PM $ 4,454.88
+0.76%
$ 1.06 billion $ 822,192
Oct 12, 6 PM $ 4,420.74
-0.58%
$ 1.05 billion $ 835,964
Oct 12, 5 PM $ 4,437.03
+0.77%
$ 1.06 billion $ 836,522
Oct 12, 4 PM $ 4,420.86
+1.85%
$ 1.05 billion $ 749,861
Oct 12, 3 PM $ 4,340.92
+1.37%
$ 1.04 billion $ 646,022
Oct 12, 2 PM $ 4,313.5
+5.32%
$ 1.03 billion $ 535,576
Oct 12, 1 PM $ 4,104.19
-0.44%
$ 977.82 million $ 502,856
Oct 12, 12 PM $ 4,121.43
+0.17%
$ 983.19 million $ 494,972
Oct 12, 11 AM $ 4,118.04
+0.08%
$ 977.44 million $ 488,733
Oct 12, 10 AM $ 4,113.28
-0.65%
$ 980.04 million $ 488,314
Oct 12, 9 AM $ 4,125.63
+0.32%
$ 988.64 million $ 489,299
Oct 12, 8 AM $ 4,121.35
-0.09%
$ 981.96 million $ 481,299
Oct 12, 7 AM $ 4,125.42
-0.07%
$ 981.33 million $ 490,841
Oct 12, 6 AM $ 4,128.56
+0.60%
$ 983.66 million $ 522,380
Oct 12, 5 AM $ 4,104.13
+0.23%
$ 978.49 million $ 538,142
Oct 12, 4 AM $ 4,085.22
+0.38%
$ 975.26 million $ 543,685
Oct 12, 3 AM $ 4,060.87
+1.32%
$ 969.48 million $ 542,599
Oct 12, 2 AM $ 4,013.39
+0.67%
$ 952.63 million $ 535,842
Oct 12, 1 AM $ 3,995.84
+0.50%
$ 953.65 million $ 518,731
Oct 12, 12 AM $ 3,976.1
-1.22%
$ 947.42 million $ 518,038
Oct 11, 11 PM $ 4,025.17
+0.18%
$ 959.18 million $ 532,583
Oct 11, 10 PM $ 4,032.79
+0.27%
$ 960.81 million $ 565,273
Oct 11, 9 PM $ 4,021.71
+1.20%
$ 957.57 million $ 856,345
Oct 11, 8 PM $ 3,971.08
-1.80%
$ 946.14 million $ 974,103
Oct 11, 7 PM $ 4,031.56
-1.78%
$ 960.4 million $ 969,003
Oct 11, 6 PM $ 4,104.56
-0.24%
$ 977.94 million $ 937,098
Oct 11, 5 PM $ 4,102.13
+0.09%
$ 977.34 million $ 928,640
Oct 11, 4 PM $ 4,104.2
-0.18%
$ 979.22 million $ 1.27 million
Oct 11, 3 PM $ 4,119.59
+0.36%
$ 981.53 million $ 1.53 million
Oct 11, 2 PM $ 4,099.48
-0.78%
$ 976.37 million $ 1.61 million
Oct 11, 1 PM $ 4,118.45
+0.12%
$ 982.95 million $ 1.59 million
Oct 11, 12 PM $ 4,115.75
-4.07%
$ 980.6 million $ 1.58 million
Oct 11, 11 AM $ 4,290.61
+4.33%
$ 1.02 billion $ 1.57 million
Oct 11, 10 AM $ 4,128.17
+0.17%
$ 983.56 million $ 808,836
Oct 11, 9 AM $ 4,120.16
+0.51%
$ 980.47 million $ 797,931
Oct 11, 8 AM $ 4,099.72
+1.62%
$ 978.84 million $ 791,704
Oct 11, 7 AM $ 4,040.67
-0.47%
$ 963.98 million $ 773,619
Oct 11, 6 AM $ 4,049.69
-0.66%
$ 964.85 million $ 733,948
Oct 11, 5 AM $ 4,077.24
-0.58%
$ 971.78 million $ 721,179
Oct 11, 4 AM $ 4,102.61
+0.76%
$ 977.57 million $ 706,892
Oct 11, 3 AM $ 4,071.1
-1.59%
$ 967.52 million $ 692,939