Mantle Staked Ether Historical Data

METH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 4,071.1
-1.59%
$ 967.52 million $ 692,939
Oct 11, 2 AM $ 4,135.26
+2.89%
$ 985.25 million $ 690,404
Oct 11, 1 AM $ 4,027.38
-2.48%
$ 957.73 million $ 702,787
Oct 11, 12 AM $ 4,126.11
+0.09%
$ 983.07 million $ 679,940
Oct 10, 11 PM $ 4,129.29
-0.51%
$ 980.04 million $ 645,298
Oct 10, 10 PM $ 4,146.18
-2.14%
$ 989.13 million $ 596,960
Oct 10, 9 PM $ 4,211.36
+0.47%
$ 1 billion $ 481,640
Oct 10, 8 PM $ 4,218.77
-2.02%
$ 1 billion $ 454,722
Oct 10, 7 PM $ 4,313.3
-1.49%
$ 1.03 billion $ 450,427
Oct 10, 6 PM $ 4,375.01
-0.89%
$ 1.04 billion $ 450,069
Oct 10, 5 PM $ 4,408.38
-0.46%
$ 1.05 billion $ 452,666
Oct 10, 4 PM $ 4,436.44
+0.15%
$ 1.06 billion $ 462,137
Oct 10, 3 PM $ 4,419.86
-4.33%
$ 1.05 billion $ 394,007
Oct 10, 2 PM $ 4,621.7
-1.36%
$ 1.11 billion $ 189,176
Oct 10, 1 PM $ 4,685.26
+0.16%
$ 1.12 billion $ 668,455
Oct 10, 12 PM $ 4,688.78
+0.26%
$ 1.11 billion $ 671,977
Oct 10, 11 AM $ 4,677.17
-0.04%
$ 1.12 billion $ 674,923
Oct 10, 10 AM $ 4,679.03
+0.19%
$ 1.11 billion $ 673,764
Oct 10, 9 AM $ 4,670.96
-0.17%
$ 1.11 billion $ 674,901
Oct 10, 8 AM $ 4,677.19
+0.48%
$ 1.11 billion $ 739,347
Oct 10, 7 AM $ 4,657.94
-0.54%
$ 1.11 billion $ 840,597
Oct 10, 6 AM $ 4,685.07
-0.38%
$ 1.12 billion $ 840,529
Oct 10, 5 AM $ 4,702.87
+0.48%
$ 1.12 billion $ 841,380
Oct 10, 4 AM $ 4,681.03
-0.14%
$ 1.12 billion $ 845,503
Oct 10, 3 AM $ 4,683.29
-0.39%
$ 1.12 billion $ 859,197
Oct 10, 2 AM $ 4,703.88
-0.18%
$ 1.12 billion $ 863,401
Oct 10, 1 AM $ 4,708.7
-0.19%
$ 1.12 billion $ 855,012
Oct 10, 12 AM $ 4,718.53
+0.31%
$ 1.12 billion $ 881,840
Oct 9, 11 PM $ 4,703.54
-0.03%
$ 1.12 billion $ 894,053
Oct 9, 10 PM $ 4,702.02
+0.09%
$ 1.12 billion $ 912,991
Oct 9, 9 PM $ 4,690.85
+0.39%
$ 1.12 billion $ 471,804
Oct 9, 8 PM $ 4,667.12
-0.15%
$ 1.11 billion $ 496,374
Oct 9, 7 PM $ 4,655.7
+0.31%
$ 1.11 billion $ 520,123
Oct 9, 6 PM $ 4,641.67
-0.40%
$ 1.1 billion $ 539,297
Oct 9, 5 PM $ 4,657.68
+1.27%
$ 1.11 billion $ 1.01 million
Oct 9, 4 PM $ 4,609.83
-0.87%
$ 1.1 billion $ 1 million
Oct 9, 3 PM $ 4,653
-0.60%
$ 1.11 billion $ 998,882
Oct 9, 2 PM $ 4,680.92
-0.50%
$ 1.12 billion $ 1 million
Oct 9, 1 PM $ 4,710.5
-0.52%
$ 1.12 billion $ 1.01 million
Oct 9, 12 PM $ 4,735.45
+0.51%
$ 1.13 billion $ 1.01 million
Oct 9, 11 AM $ 4,715.87
+0.42%
$ 1.12 billion $ 1 million
Oct 9, 10 AM $ 4,696.3
+0.36%
$ 1.12 billion $ 1.01 million
Oct 9, 9 AM $ 4,676.31
+0.09%
$ 1.11 billion $ 1.01 million
Oct 9, 8 AM $ 4,677.34
-1.81%
$ 1.11 billion $ 941,873
Oct 9, 7 AM $ 4,766.28
-0.27%
$ 1.14 billion $ 756,477
Oct 9, 6 AM $ 4,779
-0.19%
$ 1.14 billion $ 753,046
Oct 9, 5 AM $ 4,788.99
-0.07%
$ 1.14 billion $ 742,004
Oct 9, 4 AM $ 4,792.18
+0.24%
$ 1.14 billion $ 732,251
Oct 9, 3 AM $ 4,779.43
+0.37%
$ 1.14 billion $ 670,789
Oct 9, 2 AM $ 4,762.05
-1.32%
$ 1.13 billion $ 663,193