Mantle Staked Ether Historical Data

METH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 4,762.05
-1.32%
$ 1.13 billion $ 663,193
Oct 9, 1 AM $ 4,821.48
-0.71%
$ 1.15 billion $ 655,121
Oct 9, 12 AM $ 4,863.69
-0.16%
$ 1.16 billion $ 627,943
Oct 8, 11 PM $ 4,872.44
+0.05%
$ 1.16 billion $ 615,263
Oct 8, 10 PM $ 4,870.18
+0.15%
$ 1.16 billion $ 598,763
Oct 8, 9 PM $ 4,859.77
+0.13%
$ 1.16 billion $ 567,547
Oct 8, 8 PM $ 4,854.23
-0.21%
$ 1.16 billion $ 772,553
Oct 8, 7 PM $ 4,864.31
-0.36%
$ 1.16 billion $ 750,076
Oct 8, 6 PM $ 4,881.8
+0.10%
$ 1.16 billion $ 730,409
Oct 8, 5 PM $ 4,879.03
+1.57%
$ 1.16 billion $ 719,874
Oct 8, 4 PM $ 4,803.82
+0.20%
$ 1.14 billion $ 713,523
Oct 8, 3 PM $ 4,794.9
+0.03%
$ 1.14 billion $ 706,324
Oct 8, 2 PM $ 4,788.13
-0.56%
$ 1.14 billion $ 836,871
Oct 8, 1 PM $ 4,813.51
-0.50%
$ 1.15 billion $ 832,415
Oct 8, 12 PM $ 4,837.18
-0.14%
$ 1.15 billion $ 825,520
Oct 8, 11 AM $ 4,843.8
-0.17%
$ 1.15 billion $ 829,283
Oct 8, 10 AM $ 4,852.54
+0.50%
$ 1.16 billion $ 791,494
Oct 8, 9 AM $ 4,833.65
+0.15%
$ 1.15 billion $ 791,209
Oct 8, 8 AM $ 4,826.19
+0.44%
$ 1.15 billion $ 791,471
Oct 8, 7 AM $ 4,802.81
+0.45%
$ 1.14 billion $ 795,625
Oct 8, 6 AM $ 4,781.17
-0.10%
$ 1.14 billion $ 795,670
Oct 8, 5 AM $ 4,783.5
-0.56%
$ 1.14 billion $ 777,123
Oct 8, 4 AM $ 4,808.62
-0.16%
$ 1.15 billion $ 574,978
Oct 8, 3 AM $ 4,816.26
-0.38%
$ 1.15 billion $ 472,488
Oct 8, 2 AM $ 4,835.43
+0.34%
$ 1.15 billion $ 787,978
Oct 8, 1 AM $ 4,819.05
+0.17%
$ 1.15 billion $ 785,878
Oct 8, 12 AM $ 4,815.47
+0.48%
$ 1.15 billion $ 787,915
Oct 7, 11 PM $ 4,792.76
-1.12%
$ 1.14 billion $ 791,477
Oct 7, 10 PM $ 4,843.24
-0.19%
$ 1.15 billion $ 792,059
Oct 7, 9 PM $ 4,851.79
-0.21%
$ 1.16 billion $ 793,308
Oct 7, 8 PM $ 4,857.37
+0.77%
$ 1.16 billion $ 710,426
Oct 7, 7 PM $ 4,818.33
-0.05%
$ 1.15 billion $ 711,054
Oct 7, 6 PM $ 4,820.83
-0.07%
$ 1.15 billion $ 724,129
Oct 7, 5 PM $ 4,824.53
-0.54%
$ 1.15 billion $ 532,662
Oct 7, 4 PM $ 4,854.16
-0.25%
$ 1.16 billion $ 474,926
Oct 7, 3 PM $ 4,866.77
-2.55%
$ 1.16 billion $ 457,080
Oct 7, 2 PM $ 4,992.78
-1.35%
$ 1.19 billion $ 301,832
Oct 7, 1 PM $ 5,064.33
-0.75%
$ 1.21 billion $ 270,443
Oct 7, 12 PM $ 5,098.8
+0.60%
$ 1.22 billion $ 221,687
Oct 7, 11 AM $ 5,060.49
+0.09%
$ 1.21 billion $ 219,324
Oct 7, 10 AM $ 5,056.08
+0.28%
$ 1.2 billion $ 192,983
Oct 7, 9 AM $ 5,041.8
+0.13%
$ 1.2 billion $ 193,154
Oct 7, 8 AM $ 5,025.18
-0.17%
$ 1.2 billion $ 179,169
Oct 7, 7 AM $ 5,038.74
+0.13%
$ 1.2 billion $ 184,417
Oct 7, 6 AM $ 5,031.13
-0.66%
$ 1.2 billion $ 186,726
Oct 7, 5 AM $ 5,064.36
-0.11%
$ 1.21 billion $ 182,928
Oct 7, 4 AM $ 5,089.54
+0.83%
$ 1.21 billion $ 181,740
Oct 7, 3 AM $ 5,047.7
-0.04%
$ 1.2 billion $ 181,521
Oct 7, 2 AM $ 5,044.97
+0.29%
$ 1.2 billion $ 180,323
Oct 7, 1 AM $ 5,034.14
-0.12%
$ 1.2 billion $ 172,987