Mantle Staked Ether Historical Data

METH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 5,034.14
-0.12%
$ 1.2 billion $ 172,987
Oct 7, 12 AM $ 5,040.4
-0.13%
$ 1.2 billion $ 171,202
Oct 6, 11 PM $ 5,050.7
-0.19%
$ 1.2 billion $ 174,672
Oct 6, 10 PM $ 5,059.69
+0.23%
$ 1.21 billion $ 171,542
Oct 6, 9 PM $ 5,039.87
-0.20%
$ 1.2 billion $ 171,285
Oct 6, 8 PM $ 5,049.72
-0.56%
$ 1.2 billion $ 167,477
Oct 6, 7 PM $ 5,085.86
+0.16%
$ 1.21 billion $ 167,806
Oct 6, 6 PM $ 5,077.93
+0.40%
$ 1.21 billion $ 155,335
Oct 6, 5 PM $ 5,065.94
+0.68%
$ 1.21 billion $ 154,333
Oct 6, 4 PM $ 5,043.56
+0.11%
$ 1.2 billion $ 159,174
Oct 6, 3 PM $ 5,028.91
+0.63%
$ 1.2 billion $ 163,410
Oct 6, 2 PM $ 4,994.61
+0.09%
$ 1.19 billion $ 156,579
Oct 6, 1 PM $ 4,984.84
+1.04%
$ 1.19 billion $ 154,418
Oct 6, 12 PM $ 4,932.29
+0.22%
$ 1.18 billion $ 148,647
Oct 6, 11 AM $ 4,924.63
+0.16%
$ 1.17 billion $ 145,164
Oct 6, 10 AM $ 4,916.91
-0.15%
$ 1.17 billion $ 2.28 million
Oct 6, 9 AM $ 4,924.38
+0.66%
$ 1.17 billion $ 1.87 million
Oct 6, 8 AM $ 4,891.96
+0.36%
$ 1.17 billion $ 1.87 million
Oct 6, 7 AM $ 4,877.84
-0.71%
$ 1.16 billion $ 1.87 million
Oct 6, 6 AM $ 4,902.21
+0.51%
$ 1.17 billion $ 1.86 million
Oct 6, 5 AM $ 4,880.43
+0.19%
$ 1.16 billion $ 1.86 million
Oct 6, 4 AM $ 4,869.6
-0.33%
$ 1.16 billion $ 1.86 million
Oct 6, 3 AM $ 4,885.14
+0.00%
$ 1.16 billion $ 1.86 million
Oct 6, 2 AM $ 4,885.42
+0.36%
$ 1.16 billion $ 1.86 million
Oct 6, 1 AM $ 4,867.68
+0.60%
$ 1.16 billion $ 1.86 million
Oct 6, 12 AM $ 4,834.45
-0.35%
$ 1.15 billion $ 2.25 million
Oct 5, 11 PM $ 4,851.37
+0.00%
$ 1.16 billion $ 2.24 million
Oct 5, 10 PM $ 4,851.48
-0.03%
$ 1.16 billion $ 2.24 million
Oct 5, 9 PM $ 4,850.59
+0.19%
$ 1.16 billion $ 2.24 million
Oct 5, 8 PM $ 4,841.4
+0.01%
$ 1.15 billion $ 2.24 million
Oct 5, 7 PM $ 4,840.36
-0.35%
$ 1.15 billion $ 2.24 million
Oct 5, 6 PM $ 4,856.64
-0.05%
$ 1.16 billion $ 2.24 million
Oct 5, 5 PM $ 4,859.62
-0.53%
$ 1.16 billion $ 2.25 million
Oct 5, 4 PM $ 4,884.89
+0.03%
$ 1.16 billion $ 2.24 million
Oct 5, 3 PM $ 4,882.9
-0.01%
$ 1.16 billion $ 2.24 million
Oct 5, 2 PM $ 4,883.4
-0.01%
$ 1.16 billion $ 2.24 million
Oct 5, 1 PM $ 4,884.09
-0.19%
$ 1.16 billion $ 2.24 million
Oct 5, 12 PM $ 4,893.21
-0.19%
$ 1.17 billion $ 2.24 million
Oct 5, 11 AM $ 4,902.92
-0.71%
$ 1.17 billion $ 2.24 million
Oct 5, 10 AM $ 4,937.62
+0.00%
$ 1.18 billion $ 2.26 million
Oct 5, 9 AM $ 4,938.65
-0.11%
$ 1.18 billion $ 2.28 million
Oct 5, 8 AM $ 4,944.28
-0.21%
$ 1.18 billion $ 2.29 million
Oct 5, 7 AM $ 4,954.69
+0.97%
$ 1.18 billion $ 1.88 million
Oct 5, 6 AM $ 4,912.2
+0.43%
$ 1.17 billion $ 1.88 million
Oct 5, 5 AM $ 4,891.19
+0.00%
$ 1.17 billion $ 1.88 million
Oct 5, 4 AM $ 4,891.75
-0.29%
$ 1.17 billion $ 1.88 million
Oct 5, 3 AM $ 4,906.15
+0.37%
$ 1.17 billion $ 1.88 million
Oct 5, 2 AM $ 4,891.19
+1.35%
$ 1.16 billion $ 145,669
Oct 5, 1 AM $ 4,825.9
+0.28%
$ 1.15 billion $ 1.83 million
Oct 5, 12 AM $ 4,805.92
-0.44%
$ 1.15 billion $ 1.83 million