Mantle Staked Ether Historical Data

METH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 4,825.9
+0.28%
$ 1.15 billion $ 1.83 million
Oct 5, 12 AM $ 4,805.92
-0.44%
$ 1.15 billion $ 1.83 million
Oct 4, 11 PM $ 4,827.21
-0.05%
$ 1.15 billion $ 1.83 million
Oct 4, 10 PM $ 4,832.24
+0.08%
$ 1.15 billion $ 2.21 million
Oct 4, 9 PM $ 4,823.71
-0.05%
$ 1.15 billion $ 2.21 million
Oct 4, 8 PM $ 4,825.86
+0.35%
$ 1.15 billion $ 2.21 million
Oct 4, 7 PM $ 4,808.82
+0.18%
$ 1.15 billion $ 2.21 million
Oct 4, 6 PM $ 4,799.32
-0.06%
$ 1.14 billion $ 2.22 million
Oct 4, 5 PM $ 4,801.17
+0.00%
$ 1.14 billion $ 2.22 million
Oct 4, 4 PM $ 4,805.54
+0.31%
$ 1.14 billion $ 1.86 million
Oct 4, 3 PM $ 4,790.6
-0.52%
$ 1.14 billion $ 1.87 million
Oct 4, 2 PM $ 4,817.87
-0.61%
$ 1.15 billion $ 1.86 million
Oct 4, 1 PM $ 4,847.35
+0.29%
$ 1.15 billion $ 2.24 million
Oct 4, 12 PM $ 4,832.68
-0.01%
$ 1.15 billion $ 2.24 million
Oct 4, 11 AM $ 4,833.35
+0.07%
$ 1.15 billion $ 2.24 million
Oct 4, 10 AM $ 4,829.51
-0.18%
$ 1.15 billion $ 2.25 million
Oct 4, 9 AM $ 4,838.31
+0.08%
$ 1.15 billion $ 2.24 million
Oct 4, 8 AM $ 4,834.34
-0.09%
$ 1.15 billion $ 2.23 million
Oct 4, 7 AM $ 4,838.73
-0.39%
$ 1.15 billion $ 1.79 million
Oct 4, 6 AM $ 4,857.45
+0.30%
$ 1.16 billion $ 1.86 million
Oct 4, 5 AM $ 4,842.94
+0.45%
$ 1.15 billion $ 1.84 million
Oct 4, 4 AM $ 4,835.02
+0.21%
$ 1.15 billion $ 1.84 million
Oct 4, 3 AM $ 4,824.47
+0.04%
$ 1.15 billion $ 2.25 million
Oct 4, 2 AM $ 4,827.83
+0.10%
$ 1.15 billion $ 2.3 million
Oct 4, 1 AM $ 4,822.22
-0.33%
$ 1.15 billion $ 2.3 million
Oct 4, 12 AM $ 4,843.03
-0.61%
$ 1.15 billion $ 2.3 million
Oct 3, 11 PM $ 4,872.56
-0.01%
$ 1.16 billion $ 2.34 million
Oct 3, 10 PM $ 4,871.4
+0.16%
$ 1.16 billion $ 2.35 million
Oct 3, 9 PM $ 4,873.76
-0.14%
$ 1.16 billion $ 2.33 million
Oct 3, 8 PM $ 4,876.23
+0.02%
$ 1.16 billion $ 2.35 million
Oct 3, 7 PM $ 4,875.33
+0.37%
$ 1.16 billion $ 2.32 million
Oct 3, 6 PM $ 4,851.41
+0.42%
$ 1.16 billion $ 2.32 million
Oct 3, 5 PM $ 4,831.7
-0.33%
$ 1.15 billion $ 2.37 million
Oct 3, 4 PM $ 4,849.23
-0.01%
$ 1.16 billion $ 2.31 million
Oct 3, 3 PM $ 4,849.65
+0.45%
$ 1.16 billion $ 2.31 million
Oct 3, 2 PM $ 4,828.52
+0.19%
$ 1.15 billion $ 2.32 million
Oct 3, 1 PM $ 4,819.71
-0.09%
$ 1.15 billion $ 2.33 million
Oct 3, 12 PM $ 4,824.27
+0.20%
$ 1.15 billion $ 2.35 million
Oct 3, 11 AM $ 4,818.47
-0.04%
$ 1.15 billion $ 1.99 million
Oct 3, 10 AM $ 4,820.81
+0.07%
$ 1.15 billion $ 2 million
Oct 3, 9 AM $ 4,817.27
+0.65%
$ 1.16 billion $ 1.92 million
Oct 3, 8 AM $ 4,785.26
-0.30%
$ 1.15 billion $ 1.95 million
Oct 3, 7 AM $ 4,804.35
-0.37%
$ 1.15 billion $ 1.98 million
Oct 3, 6 AM $ 4,820.25
+0.10%
$ 1.16 billion $ 1.97 million
Oct 3, 5 AM $ 4,816.37
-0.34%
$ 1.16 billion $ 1.97 million
Oct 3, 4 AM $ 4,830.4
-0.72%
$ 1.16 billion $ 1.99 million
Oct 3, 3 AM $ 4,865.78
+0.53%
$ 1.17 billion $ 1.95 million
Oct 3, 2 AM $ 4,840.23
+0.67%
$ 1.16 billion $ 2.26 million
Oct 3, 1 AM $ 4,817.14
+0.21%
$ 1.16 billion $ 2.24 million
Oct 3, 12 AM $ 4,803.33
-0.37%
$ 1.16 billion $ 2.23 million