Mantle Staked Ether Historical Data

METH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 4,803.33
-0.37%
$ 1.16 billion $ 2.23 million
Oct 2, 11 PM $ 4,820.41
+0.36%
$ 1.16 billion $ 2.24 million
Oct 2, 10 PM $ 4,798.37
-0.41%
$ 1.15 billion $ 2.24 million
Oct 2, 9 PM $ 4,818.04
-0.40%
$ 1.16 billion $ 2.24 million
Oct 2, 8 PM $ 4,837.42
-0.03%
$ 1.16 billion $ 2.15 million
Oct 2, 7 PM $ 4,837.22
+0.17%
$ 1.16 billion $ 2.16 million
Oct 2, 6 PM $ 4,835.08
+0.99%
$ 1.16 billion $ 1.82 million
Oct 2, 5 PM $ 4,788.62
+0.01%
$ 1.15 billion $ 1.8 million
Oct 2, 4 PM $ 4,786.8
-0.07%
$ 1.15 billion $ 2.08 million
Oct 2, 3 PM $ 4,772.18
+1.16%
$ 1.15 billion $ 2.07 million
Oct 2, 2 PM $ 4,717.36
-0.68%
$ 1.13 billion $ 2.07 million
Oct 2, 1 PM $ 4,759.69
+0.74%
$ 1.14 billion $ 2.06 million
Oct 2, 12 PM $ 4,725.21
+0.09%
$ 1.13 billion $ 2.05 million
Oct 2, 11 AM $ 4,720.27
+0.06%
$ 1.13 billion $ 2.05 million
Oct 2, 10 AM $ 4,717.24
-0.04%
$ 1.13 billion $ 1.75 million
Oct 2, 9 AM $ 4,718.95
-0.09%
$ 1.13 billion $ 1.75 million
Oct 2, 8 AM $ 4,721.96
+0.30%
$ 1.13 billion $ 1.66 million
Oct 2, 7 AM $ 4,714.3
-0.13%
$ 1.13 billion $ 1.98 million
Oct 2, 6 AM $ 4,719.99
+0.08%
$ 1.13 billion $ 1.98 million
Oct 2, 5 AM $ 4,717.5
+0.18%
$ 1.13 billion $ 1.97 million
Oct 2, 4 AM $ 4,704.5
-0.31%
$ 1.13 billion $ 1.94 million
Oct 2, 3 AM $ 4,719.34
-0.11%
$ 1.13 billion $ 1.94 million
Oct 2, 2 AM $ 4,724.09
-0.26%
$ 1.13 billion $ 1.93 million
Oct 2, 1 AM $ 4,736.37
+1.47%
$ 1.13 billion $ 1.61 million
Oct 2, 12 AM $ 4,667.88
-0.20%
$ 1.12 billion $ 1.6 million
Oct 1, 11 PM $ 4,670.28
+0.60%
$ 1.12 billion $ 1.58 million
Oct 1, 10 PM $ 4,642.5
+0.07%
$ 1.11 billion $ 1.57 million
Oct 1, 9 PM $ 4,632.08
-0.62%
$ 1.11 billion $ 1.86 million
Oct 1, 8 PM $ 4,661.32
-0.04%
$ 1.12 billion $ 1.85 million
Oct 1, 7 PM $ 4,659.3
+0.41%
$ 1.12 billion $ 1.84 million
Oct 1, 6 PM $ 4,635.84
+0.28%
$ 1.11 billion $ 1.83 million
Oct 1, 5 PM $ 4,622.78
-0.83%
$ 1.11 billion $ 1.83 million
Oct 1, 4 PM $ 4,660.37
+0.19%
$ 1.12 billion $ 1.84 million
Oct 1, 3 PM $ 4,650.51
-0.01%
$ 1.12 billion $ 1.82 million
Oct 1, 2 PM $ 4,651.09
+0.84%
$ 1.12 billion $ 1.82 million
Oct 1, 1 PM $ 4,612.09
-0.20%
$ 1.11 billion $ 1.82 million
Oct 1, 12 PM $ 4,620.5
-0.13%
$ 1.11 billion $ 1.83 million
Oct 1, 11 AM $ 4,625.44
+0.19%
$ 1.11 billion $ 1.83 million
Oct 1, 10 AM $ 4,617.48
+0.08%
$ 1.11 billion $ 1.83 million
Oct 1, 9 AM $ 4,612.76
+2.16%
$ 1.11 billion $ 1.71 million
Oct 1, 8 AM $ 4,515.99
+1.25%
$ 1.08 billion $ 1.69 million
Oct 1, 7 AM $ 4,460.32
+0.08%
$ 1.07 billion $ 1.42 million
Oct 1, 6 AM $ 4,456.38
-0.14%
$ 1.07 billion $ 1.42 million
Oct 1, 5 AM $ 4,467.21
+0.20%
$ 1.07 billion $ 1.42 million
Oct 1, 4 AM $ 4,452.05
+0.08%
$ 1.07 billion $ 1.63 million
Oct 1, 3 AM $ 4,451.32
-0.68%
$ 1.07 billion $ 1.63 million
Oct 1, 2 AM $ 4,481.88
+0.28%
$ 1.08 billion $ 1.63 million
Oct 1, 1 AM $ 4,468.21
+0.13%
$ 1.07 billion $ 1.63 million
Oct 1, 12 AM $ 4,462.41
+0.04%
$ 1.07 billion $ 1.63 million
Download