Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $ 2,570.54
+0.02%
$ 684.86 million $ 48,815
Apr 15, 2026 $ 2,569.96
+1.53%
$ 685.04 million $ 44,366
Apr 14, 2026 $ 2,531.13
-2.56%
$ 674.76 million $ 158,036
Apr 13, 2026 $ 2,597.72
+8.62%
$ 692.22 million $ 113,837
Apr 12, 2026 $ 2,391.49
-3.98%
$ 637.4 million $ 205,134
Apr 11, 2026 $ 2,490.59
+2.02%
$ 663.86 million $ 39,719
Apr 10, 2026 $ 2,441.21
+2.15%
$ 650.69 million $ 15,995
Apr 9, 2026 $ 2,389.87
-1.32%
$ 637 million $ 74,220
Apr 8, 2026 $ 2,421.96
+0.08%
$ 645.6 million $ 142,429
Apr 7, 2026 $ 2,420.12
+5.33%
$ 645.1 million $ 211,363
Apr 6, 2026 $ 2,297.56
-0.11%
$ 620.56 million $ 121,064
Apr 5, 2026 $ 2,300.18
+2.49%
$ 621.27 million $ 19,586
Apr 4, 2026 $ 2,244.33
+0.46%
$ 606.19 million $ 9,096
Apr 3, 2026 $ 2,234.01
-0.37%
$ 603.4 million $ 32,029
Apr 2, 2026 $ 2,242.41
-3.66%
$ 605.67 million $ 31,440
Apr 1, 2026 $ 2,327.62
+1.94%
$ 628.68 million $ 55,451
Mar 31, 2026 $ 2,283.36
+3.63%
$ 616.73 million $ 95,659
Mar 30, 2026 $ 2,203.4
+3.71%
$ 595.13 million $ 219,082
Mar 29, 2026 $ 2,124.59
-2.11%
$ 452.36 million $ 197,211
Mar 28, 2026 $ 2,170.37
+0.18%
$ 462.11 million $ 648,244
Mar 27, 2026 $ 2,166.54
-3.34%
$ 461.29 million $ 150,725
Mar 26, 2026 $ 2,241.47
-5.22%
$ 477.25 million $ 230,111
Mar 25, 2026 $ 2,365.03
+0.64%
$ 503.56 million $ 67,899
Mar 24, 2026 $ 2,349.92
+0.60%
$ 500.34 million $ 134,498
Mar 23, 2026 $ 2,335.96
+4.28%
$ 497.45 million $ 200,009
Mar 22, 2026 $ 2,240
-1.33%
$ 476.96 million $ 305,714
Mar 21, 2026 $ 2,270.5
-3.18%
$ 483.05 million $ 137,705
Mar 20, 2026 $ 2,345.07
+0.69%
$ 499.3 million $ 145,553
Mar 19, 2026 $ 2,329.02
-2.85%
$ 495.9 million $ 93,947
Mar 18, 2026 $ 2,397.22
-4.96%
$ 510.42 million $ 303,275
Mar 17, 2026 $ 2,522.25
-1.14%
$ 537.03 million $ 253,637
Mar 16, 2026 $ 2,551.32
+7.20%
$ 543.22 million $ 1.65 million
Mar 15, 2026 $ 2,379.93
+4.60%
$ 506.73 million $ 210,503
Mar 14, 2026 $ 2,275.25
+0.05%
$ 484.43 million $ 42,495
Mar 13, 2026 $ 2,274.09
+0.49%
$ 484.2 million $ 212,650
Mar 12, 2026 $ 2,263.11
+1.75%
$ 481.84 million $ 305,456
Mar 11, 2026 $ 2,224.17
+0.32%
$ 473.59 million $ 123,576
Mar 10, 2026 $ 2,217.03
+1.87%
$ 472.08 million $ 116,978
Mar 9, 2026 $ 2,176.26
+3.24%
$ 463.33 million $ 563,507
Mar 8, 2026 $ 2,108.03
-1.72%
$ 448.84 million $ 218,167
Mar 7, 2026 $ 2,144.92
-0.18%
$ 456.69 million $ 955,353
Mar 6, 2026 $ 2,148.89
-5.02%
$ 457.54 million $ 470,639
Mar 5, 2026 $ 2,262.5
-2.09%
$ 481.73 million $ 1.15 million
Mar 4, 2026 $ 2,310.87
+7.32%
$ 492.02 million $ 240,521
Mar 3, 2026 $ 2,153.15
-2.33%
$ 458.44 million $ 87,329
Mar 2, 2026 $ 2,204.41
+4.09%
$ 469.36 million $ 229,842
Mar 1, 2026 $ 2,117.8
-0.54%
$ 450.92 million $ 1.12 million
Feb 28, 2026 $ 2,129.23
+7.05%
$ 453.35 million $ 129,090
Feb 27, 2026 $ 2,089.06
-3.74%
$ 444.8 million $ 436,442
Feb 26, 2026 $ 2,195.2
-1.03%
$ -- $ 1.38 million
Download