Coinranking
Mantle Staked Ether Historical Data
METH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $2,941.22 | +0.01% | ||
| Today, at 5 PM | $2,940.86 | -0.04% | ||
| Today, at 4 PM | $2,942.14 | -0.71% | ||
| Today, at 3 PM | $2,963.13 | -0.74% | ||
| Today, at 2 PM | $2,985.27 | -0.66% | ||
| Today, at 1 PM | $3,005.16 | -0.07% | ||
| Today, at 12 PM | $3,007.17 | -0.02% | ||
| Today, at 11 AM | $3,007.63 | +0.97% | ||
| Today, at 10 AM | $2,978.71 | +0.30% | ||
| Today, at 9 AM | $2,969.93 | -0.25% | ||
| Today, at 8 AM | $2,977.37 | -0.22% | ||
| Today, at 7 AM | $2,983.9 | +0.75% | ||
| Today, at 6 AM | $2,961.72 | +0.67% | ||
| Today, at 5 AM | $2,941.91 | +0.23% | ||
| Today, at 4 AM | $2,935.03 | +0.31% | ||
| Today, at 3 AM | $2,925.83 | +0.13% | ||
| Today, at 2 AM | $2,921.9 | -0.14% | ||
| Today, at 1 AM | $2,925.99 | -0.83% | ||
| Today, at 12 AM | $2,950.51 | -0.14% | ||
| Yesterday, at 11 PM | $2,954.59 | +0.08% | ||
| Yesterday, at 10 PM | $2,952.27 | +0.12% | ||
| Yesterday, at 9 PM | $2,948.59 | +0.05% | ||
| Yesterday, at 8 PM | $2,947.2 | +0.41% | ||
| Yesterday, at 7 PM | $2,935.09 | -0.85% | ||
| Yesterday, at 6 PM | $2,960.12 | +0.05% | ||
| Yesterday, at 5 PM | $2,958.72 | +0.52% | ||
| Yesterday, at 4 PM | $2,943.37 | +0.07% | ||
| Yesterday, at 3 PM | $2,941.2 | +0.71% | ||
| Yesterday, at 2 PM | $2,920.54 | -1.39% | ||
| Yesterday, at 1 PM | $2,961.77 | +0.57% | ||
| Yesterday, at 12 PM | $2,945.12 | +0.22% | ||
| Yesterday, at 11 AM | $2,938.74 | +0.82% | ||
| Yesterday, at 10 AM | $2,914.82 | +0.01% | ||
| Yesterday, at 9 AM | $2,914.51 | -0.02% | ||
| Yesterday, at 8 AM | $2,915.16 | +0.01% | ||
| Yesterday, at 7 AM | $2,914.78 | -0.01% | ||
| Yesterday, at 6 AM | $2,915.02 | -0.14% | ||
| Yesterday, at 5 AM | $2,919.11 | -0.14% | ||
| Yesterday, at 4 AM | $2,923.34 | -0.09% | ||
| Yesterday, at 3 AM | $2,925.84 | +0.09% | ||
| Yesterday, at 2 AM | $2,923.21 | -0.01% | ||
| Yesterday, at 1 AM | $2,923.48 | -0.64% | ||
| Yesterday, at 12 AM | $2,942.26 | -0.43% | ||
| Sep 27, 11 PM | $2,954.83 | +0.49% | ||
| Sep 27, 10 PM | $2,940.36 | -0.44% | ||
| Sep 27, 9 PM | $2,953.47 | +0.00% | ||
| Sep 27, 8 PM | $2,953.51 | -0.02% | ||
| Sep 27, 7 PM | $2,954.14 | -0.01% | ||
| Sep 27, 6 PM | $2,954.57 | +0.03% | ||
| Sep 27, 5 PM | $2,953.59 | +0.00% | ||
Previous Next