Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 2,050.7
+0.00%
$ 472.13 million $ 8,360
9:51 PM $ 2,050.69
+0.00%
$ 472.13 million $ 8,360
9:50 PM $ 2,050.68
+0.00%
$ 472.13 million $ 8,360
9:49 PM $ 2,050.69
-0.01%
$ 472.13 million $ 8,360
9:48 PM $ 2,050.8
+0.00%
$ 472.13 million $ 8,361
9:47 PM $ 2,050.85
+0.00%
$ 472.13 million $ 8,361
9:46 PM $ 2,050.9
+0.00%
$ 472.13 million $ 8,361
9:45 PM $ 2,051
+0.00%
$ 472.13 million $ 8,362
9:44 PM $ 2,050.98
+0.01%
$ 472.2 million $ 8,361
9:43 PM $ 2,050.76
+0.00%
$ 472.2 million $ 8,361
9:42 PM $ 2,050.7
+0.00%
$ 472.2 million $ 8,371
9:41 PM $ 2,050.73
+0.00%
$ 472.2 million $ 8,371
9:40 PM $ 2,050.76
+0.00%
$ 472.2 million $ 8,371
9:39 PM $ 2,050.7
+0.01%
$ 472.13 million $ 8,371
9:38 PM $ 2,050.49
+0.00%
$ 472.13 million $ 8,370
9:37 PM $ 2,050.41
+0.00%
$ 472.13 million $ 8,370
9:36 PM $ 2,050.41
+0.00%
$ 472.13 million $ 8,370
9:35 PM $ 2,050.38
+0.00%
$ 472.13 million $ 8,369
9:34 PM $ 2,050.39
+0.00%
$ 472.06 million $ 8,369
9:33 PM $ 2,050.4
+0.00%
$ 472.06 million $ 8,369
9:32 PM $ 2,050.35
+0.00%
$ 472.06 million $ 8,369
9:31 PM $ 2,050.25
+0.01%
$ 472.06 million $ 8,369
9:30 PM $ 2,050.13
+0.00%
$ 472.06 million $ 8,368
9:29 PM $ 2,050.1
+0.00%
$ 471.99 million $ 8,368
9:28 PM $ 2,050.07
+0.00%
$ 471.99 million $ 8,368
9:27 PM $ 2,050
+0.00%
$ 471.99 million $ 8,368
9:26 PM $ 2,049.95
+0.01%
$ 471.99 million $ 8,368
9:25 PM $ 2,049.8
+0.00%
$ 471.99 million $ 8,367
9:24 PM $ 2,049.86
-0.01%
$ 471.94 million $ 8,367
9:23 PM $ 2,050.15
+0.01%
$ 471.94 million $ 8,369
9:22 PM $ 2,050.04
+0.00%
$ 471.94 million $ 8,368
9:21 PM $ 2,049.97
+0.00%
$ 471.94 million $ 8,368
9:20 PM $ 2,049.9
+0.00%
$ 471.94 million $ 8,368
9:19 PM $ 2,049.94
+0.00%
$ 471.96 million $ 8,368
9:18 PM $ 2,050
-0.01%
$ 471.96 million $ 8,368
9:17 PM $ 2,050.18
+0.00%
$ 471.96 million $ 8,369
9:16 PM $ 2,050.12
-0.01%
$ 471.96 million $ 8,368
9:15 PM $ 2,050.28
-0.01%
$ 471.96 million $ 8,369
9:14 PM $ 2,050.45
+0.00%
$ 472.08 million $ 8,370
9:13 PM $ 2,050.35
+0.00%
$ 472.08 million $ 8,369
9:12 PM $ 2,050.33
+0.00%
$ 472.08 million $ 8,369
9:11 PM $ 2,050.26
-0.01%
$ 472.08 million $ 8,369
9:10 PM $ 2,050.39
+0.00%
$ 472.08 million $ 8,369
9:09 PM $ 2,050.45
-0.01%
$ 472.08 million $ 8,370
9:08 PM $ 2,050.69
+0.00%
$ 472.08 million $ 8,371
9:07 PM $ 2,050.72
+0.00%
$ 472.08 million $ 8,371
9:06 PM $ 2,050.63
+0.01%
$ 472.08 million $ 8,370
9:05 PM $ 2,050.51
+0.00%
$ 472.08 million $ 8,370
9:04 PM $ 2,050.59
+0.00%
$ 472.11 million $ 8,370
9:03 PM $ 2,050.55
-0.01%
$ 472.11 million $ 8,370
Download