Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1,945.17
-0.02%
$ 408.68 million $ 184,043
2:29 PM $ 1,945.47
+0.00%
$ 408.68 million $ 184,046
2:28 PM $ 1,945.5
+0.00%
$ 408.68 million $ 184,040
2:27 PM $ 1,945.43
+0.00%
$ 408.68 million $ 184,042
2:26 PM $ 1,945.45
+0.00%
$ 408.68 million $ 184,049
2:25 PM $ 1,945.52
-0.01%
$ 408.68 million $ 184,067
2:24 PM $ 1,945.71
+0.00%
$ 408.73 million $ 184,065
2:23 PM $ 1,945.7
+0.00%
$ 408.73 million $ 184,070
2:22 PM $ 1,945.74
+0.23%
$ 408.73 million $ 184,070
2:21 PM $ 1,941.28
-0.02%
$ 408.73 million $ 183,499
2:20 PM $ 1,941.62
-0.02%
$ 408.73 million $ 183,530
2:19 PM $ 1,942.06
-0.02%
$ 407.97 million $ 183,571
2:18 PM $ 1,942.41
+0.00%
$ 407.97 million $ 183,604
2:17 PM $ 1,942.38
+0.00%
$ 407.97 million $ 183,600
2:16 PM $ 1,942.4
+0.00%
$ 407.97 million $ 183,603
2:15 PM $ 1,942.43
+0.00%
$ 407.97 million $ 183,605
2:14 PM $ 1,942.5
-0.01%
$ 408.06 million $ 183,612
2:13 PM $ 1,942.77
+0.01%
$ 408.06 million $ 183,636
2:12 PM $ 1,942.59
+0.01%
$ 408.06 million $ 183,620
2:11 PM $ 1,942.35
+0.02%
$ 408.06 million $ 183,567
2:10 PM $ 1,942.01
+0.02%
$ 408.06 million $ 183,530
2:09 PM $ 1,941.62
+0.02%
$ 407.87 million $ 183,493
2:08 PM $ 1,941.22
+0.01%
$ 407.87 million $ 183,472
2:07 PM $ 1,941
+0.01%
$ 407.87 million $ 183,472
2:06 PM $ 1,940.89
+0.00%
$ 407.87 million $ 183,462
2:05 PM $ 1,940.95
-0.02%
$ 407.87 million $ 183,468
2:04 PM $ 1,941.42
-0.03%
$ 407.83 million $ 183,511
2:03 PM $ 1,941.91
+0.01%
$ 407.83 million $ 183,557
2:02 PM $ 1,941.76
+0.01%
$ 407.83 million $ 183,543
2:01 PM $ 1,941.59
+0.00%
$ 407.83 million $ 183,527
2:00 PM $ 1,941.58
+0.04%
$ 407.83 million $ 183,527
1:59 PM $ 1,940.79
+0.01%
$ 407.7 million $ 183,453
1:58 PM $ 1,940.54
+0.24%
$ 407.7 million $ 183,445
1:57 PM $ 1,935.95
+0.01%
$ 407.7 million $ 183,226
1:56 PM $ 1,935.77
+0.00%
$ 407.7 million $ 183,209
1:55 PM $ 1,935.74
-0.19%
$ 407.7 million $ 183,204
1:54 PM $ 1,939.43
-0.01%
$ 407.41 million $ 183,558
1:53 PM $ 1,939.56
-0.01%
$ 407.41 million $ 183,580
1:52 PM $ 1,939.8
+0.29%
$ 407.41 million $ 182,903
1:51 PM $ 1,934.24
+0.00%
$ 407.41 million $ 182,907
1:50 PM $ 1,934.28
+0.00%
$ 407.41 million $ 182,907
1:49 PM $ 1,934.25
-0.02%
$ 406.32 million $ 182,904
1:48 PM $ 1,934.67
+0.01%
$ 406.32 million $ 182,943
1:47 PM $ 1,934.44
+0.02%
$ 406.32 million $ 182,922
1:46 PM $ 1,934.13
-0.01%
$ 406.32 million $ 182,893
1:45 PM $ 1,934.33
-0.05%
$ 406.32 million $ 182,912
1:44 PM $ 1,935.24
-0.01%
$ 406.53 million $ 182,997
1:43 PM $ 1,935.37
-0.04%
$ 406.53 million $ 183,008
1:42 PM $ 1,936.1
+0.01%
$ 406.53 million $ 183,077
1:41 PM $ 1,935.85
+0.00%
$ 406.53 million $ 183,053
Download