Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
May 25 $ 2,207.05
-3.57%
$ 452.29 million $ 1.98 million
May 18 $ 2,311.43
-0.27%
$ 473.73 million $ 719,800
May 11 $ 2,384.26
-7.81%
$ 527.31 million $ 3.32 million
May 4 $ 2,541.34
+0.32%
$ 553.08 million $ 501,756
Apr 27 $ 2,529.8
-2.06%
$ 558.15 million $ 612,916
Apr 20 $ 2,524.46
+2.18%
$ 688.16 million $ 3.03 million
Apr 13 $ 2,562.2
+7.14%
$ 656.67 million $ 916,588
Apr 6 $ 2,490.59
+8.28%
$ 637.43 million $ 604,790
Mar 30 $ 2,244.33
+5.64%
$ 621.27 million $ 442,757
Mar 23 $ 2,170.37
-3.11%
$ 452.36 million $ 1.43 million
Mar 16 $ 2,240
-5.88%
$ 476.94 million $ 2.89 million
Mar 9 $ 2,379.93
+12.90%
$ 506.73 million $ 1.58 million
Mar 2 $ 2,144.92
+1.28%
$ 448.84 million $ 3.13 million
Feb 23 $ 2,117.8
+0.03%
$ 450.92 million $ 5.65 million
Feb 16 $ 2,149.45
+1.13%
$ 450.76 million $ 6.54 million
Feb 9 $ 2,270.56
+0.19%
$ 452.52 million $ 6.23 million
Feb 2 $ 2,268.4
-7.56%
$ 483.58 million $ 9.11 million
Jan 26 $ 2,649.71
-12.66%
$ 522.5 million $ 955,495
Jan 19 $ 3,200.03
-10.18%
$ 645.96 million $ 1.4 million
Jan 12 $ 3,586.19
+6.23%
$ 758.5 million $ 2.31 million
Jan 5 $ 3,343.61
-1.73%
$ 718.8 million $ 1.77 million
Dec 29 $ 3,388.54
+6.12%
$ 724.43 million $ 3.26 million
Dec 22 $ 3,176.18
-2.46%
$ 694.12 million $ 2.01 million
Dec 15 $ 3,225.73
-2.61%
$ 707.88 million $ 2.6 million
Dec 8 $ 3,346.51
+1.21%
$ 720 million $ 3.34 million
Dec 1 $ 3,300.59
+1.98%
$ 764.57 million $ 6.02 million
Nov 24 $ 3,237.86
+6.76%
$ 748.52 million $ 3.15 million
Nov 17 $ 3,006.07
-10.09%
$ 701.42 million $ 3.1 million
Nov 10 $ 3,429.6
-11.27%
$ 773.21 million $ 3.72 million
Nov 3 $ 3,672.1
-12.84%
$ 890.54 million $ 48.56 million
Oct 27 $ 4,176.83
-6.79%
$ 973.18 million $ 4.32 million
Oct 20 $ 4,261.6
-0.77%
$ 1.04 billion $ 6.66 million
Oct 13 $ 4,189.92
-6.19%
$ 991.68 million $ 13.48 million
Oct 6 $ 4,025.17
-17.03%
$ 1.07 billion $ 3.65 million
Sep 29 $ 4,827.21
+8.53%
$ 1.16 billion $ 10.85 million
Sep 22 $ 4,326.42
-9.57%
$ 1.07 billion $ 7.35 million
Sep 15 $ 4,830.25
-2.19%
$ 1.28 billion $ 39.15 million
Sep 8 $ 4,974.55
+7.87%
$ 1.32 billion $ 42.42 million
Sep 1 $ 4,600.59
-2.47%
$ 1.23 billion $ 79.3 million
Aug 25 $ 4,668.51
-8.91%
$ 1.32 billion $ 38.03 million
Aug 18 $ 5,094.4
+6.10%
$ 1.53 billion $ 35.32 million
Aug 11 $ 4,801.55
+5.93%
$ 1.43 billion $ 39.87 million
Aug 4 $ 4,552.18
+21.36%
$ 1.54 billion $ 12.09 million
Jul 28 $ 3,656.77
-11.46%
$ 1.27 billion $ 12.73 million
Jul 21 $ 4,005.24
-0.54%
$ 1.43 billion $ 6.76 million
Jul 14 $ 3,843.33
+20.98%
$ 1.38 billion $ 4.77 million
Jul 7 $ 3,139.87
+14.26%
$ 1.13 billion $ 2.02 million
Jun 30 $ 2,691.13
+0.66%
$ 975.95 million $ 9.81 million
Jun 23 $ 2,604.3
+9.09%
$ 938.43 million $ 5.76 million
Jun 16 $ 2,441.4
-10.22%
$ 823.89 million $ 1.55 million
Download