Coinranking
Mantle Staked Ether Historical Data
METH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $2,954.83 | +1.69% | ||
| Sep 14 | $2,905.58 | +6.65% | ||
| Sep 7 | $2,769.92 | +0.19% | ||
| Aug 31 | $2,764.56 | +2.77% | ||
| Aug 24 | $2,690.02 | -0.45% | ||
| Aug 17 | $2,664.08 | +29.50% | ||
| Aug 10 | $2,063.55 | -1.45% | ||
| Aug 3 | $2,093.88 | +1.41% | ||
| Jul 27 | $2,064.72 | -3.78% | ||
| Jul 20 | $2,145.74 | +4.70% | ||
| Jul 13 | $2,049.41 | +3.79% | ||
| Jul 6 | $1,974.62 | +1.11% | ||
| Jun 29 | $1,952.9 | +13.44% | ||
| Jun 22 | $1,720.66 | -8.22% | ||
| Jun 15 | $1,905.83 | +1.02% | ||
| Jun 8 | $1,838.54 | -0.11% | ||
| Jun 1 | $1,709.71 | -21.91% | ||
| May 25 | $2,207.05 | -3.57% | ||
| May 18 | $2,311.43 | -0.27% | ||
| May 11 | $2,384.26 | -7.81% | ||
| May 4 | $2,541.34 | +0.32% | ||
| Apr 27 | $2,529.8 | -2.06% | ||
| Apr 20 | $2,524.46 | +2.18% | ||
| Apr 13 | $2,562.2 | +7.14% | ||
| Apr 6 | $2,490.59 | +8.28% | ||
| Mar 30 | $2,244.33 | +5.64% | ||
| Mar 23 | $2,170.37 | -3.11% | ||
| Mar 16 | $2,240 | -5.88% | ||
| Mar 9 | $2,379.93 | +12.90% | ||
| Mar 2 | $2,144.92 | +1.28% | ||
| Feb 23 | $2,117.8 | +0.03% | ||
| Feb 16 | $2,149.45 | +1.13% | ||
| Feb 9 | $2,270.56 | +0.19% | ||
| Feb 2 | $2,268.4 | -7.56% | ||
| Jan 26 | $2,649.71 | -12.66% | ||
| Jan 19 | $3,200.03 | -10.18% | ||
| Jan 12 | $3,586.19 | +6.23% | ||
| Jan 5 | $3,343.61 | -1.73% | ||
| Dec 29 | $3,388.54 | +6.12% | ||
| Dec 22 | $3,176.18 | -2.46% | ||
| Dec 15 | $3,225.73 | -2.61% | ||
| Dec 8 | $3,346.51 | +1.21% | ||
| Dec 1 | $3,300.59 | +1.98% | ||
| Nov 24 | $3,237.86 | +6.76% | ||
| Nov 17 | $3,006.07 | -10.09% | ||
| Nov 10 | $3,429.6 | -11.27% | ||
| Nov 3 | $3,672.1 | -12.84% | ||
| Oct 27 | $4,176.83 | -6.79% | ||
| Oct 20 | $4,261.6 | -0.77% | ||
| Oct 13 | $4,189.92 | -6.19% | ||
Previous Next