Galactic Protocol Historical Data

GLCA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00724
+0.00%
$ -- $ 74,207
Feb 27, 2024 $ 0.00724
+0.00%
$ 29,963 $ 74,207
Feb 25, 2024 $ 0.265
+0.00%
$ -- $ 2,217
Feb 24, 2024 $ 0.265
+0.00%
$ 1.1 million $ 2,217
Feb 23, 2024 $ 0.289
+0.00%
$ 1.2 million $ 2,253
Feb 22, 2024 $ 0.289
-1.08%
$ 1.2 million $ 60,415
Feb 21, 2024 $ 0.292
+0.49%
$ 1.21 million $ 89,962
Feb 20, 2024 $ 0.291
-5.90%
$ 1.21 million $ 13,558
Feb 19, 2024 $ 0.309
-0.38%
$ 1.29 million $ 393,052
Feb 18, 2024 $ 0.31
-5.03%
$ 1.3 million $ 12,446
Feb 17, 2024 $ 0.327
-8.44%
$ 1.37 million $ 30,256
Feb 16, 2024 $ 0.357
-3.39%
$ 1.49 million $ 2,436
Feb 15, 2024 $ 0.369
-1.04%
$ 1.55 million $ 2,467
Feb 14, 2024 $ 0.373
+11.82%
$ 1.56 million $ 22,320
Feb 13, 2024 $ 0.334
-3.55%
$ 1.4 million $ 49,890
Download