Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galactic Protocol Historical Data

GLCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.00724
+0.00%
$-- $74,207
Feb 27, 2024 $0.00724
+0.00%
$29,963 $74,207
Feb 25, 2024 $0.265
+0.00%
$-- $2,217
Feb 24, 2024 $0.265
+0.00%
$1.1 million $2,217
Feb 23, 2024 $0.289
+0.00%
$1.2 million $2,253
Feb 22, 2024 $0.289
-1.08%
$1.2 million $60,415
Feb 21, 2024 $0.292
+0.49%
$1.21 million $89,962
Feb 20, 2024 $0.291
-5.90%
$1.21 million $13,558
Feb 19, 2024 $0.309
-0.38%
$1.29 million $393,052
Feb 18, 2024 $0.31
-5.03%
$1.3 million $12,446
Feb 17, 2024 $0.327
-8.44%
$1.37 million $30,256
Feb 16, 2024 $0.357
-3.39%
$1.49 million $2,436
Feb 15, 2024 $0.369
-1.04%
$1.55 million $2,467
Feb 14, 2024 $0.373
+11.82%
$1.56 million $22,320
Feb 13, 2024 $0.334
-3.55%
$1.4 million $49,890
Download