Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galactic Protocol Historical Data

GLCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00724
+0.00%
$-- $74,207
Feb 27, 2024 $0.00724
+0.00%
$29,963 $74,207
Feb 25, 2024 $0.265
+0.00%
$-- $2,217
Feb 24, 2024 $0.265
+0.00%
$1.1 million $2,217
Feb 23, 2024 $0.289
+0.00%
$1.2 million $2,253
Feb 22, 2024 $0.289
-1.08%
$1.2 million $60,415
Feb 21, 2024 $0.292
+0.49%
$1.21 million $89,962
Feb 20, 2024 $0.291
-5.90%
$1.21 million $13,558
Feb 19, 2024 $0.309
-0.38%
$1.29 million $393,052
Feb 18, 2024 $0.31
-5.03%
$1.3 million $12,446
Feb 17, 2024 $0.327
-8.44%
$1.37 million $30,256
Feb 16, 2024 $0.357
-3.39%
$1.49 million $2,436
Feb 15, 2024 $0.369
-1.04%
$1.55 million $2,467
Feb 14, 2024 $0.373
+11.82%
$1.56 million $22,320
Feb 13, 2024 $0.334
-3.55%
$1.4 million $49,890
Download