priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 114,099 $ 1,331
Yesterday $ 0.000115
+2.09%
$ 115,006 $ 1,336
Jul 10, 2026 $ 0.000116
-1.09%
$ 116,120 $ 2,014
Jul 9, 2026 $ 0.00012
+8.08%
$ 119,733 $ 2,460
Jul 8, 2026 $ 0.000122
-12.25%
$ 122,476 $ 6,152
Jul 7, 2026 $ 0.000143
-10.32%
$ 142,819 $ 2,646
Jul 6, 2026 $ 0.000159
-7.28%
$ 159,261 $ 2,571
Jul 5, 2026 $ 0.000172
+22.56%
$ 171,779 $ 8,449
Jul 4, 2026 $ 0.00014
+5.85%
$ 140,163 $ 3,754
Jul 3, 2026 $ 0.000132
-3.91%
$ 132,320 $ 4,420
Jul 2, 2026 $ 0.000138
-0.58%
$ 137,754 $ 2,717
Jul 1, 2026 $ 0.000141
+5.64%
$ 140,698 $ 4,368
Jun 30, 2026 $ 0.000133
-5.17%
$ 133,020 $ 2,468
Jun 29, 2026 $ 0.000143
+1.74%
$ 143,339 $ 1,628
Jun 28, 2026 $ 0.000139
-5.36%
$ 138,974 $ 928
Jun 27, 2026 $ 0.000146
-2.87%
$ 146,131 $ 408
Jun 26, 2026 $ 0.00015
-0.09%
$ -- $ 1,695
Jun 25, 2026 $ 0.000165
+66.43%
$ 165,454 $ 1,533
Jun 24, 2026 $ 0.000154
-11.72%
$ 153,673 $ 9,141
Jun 23, 2026 $ 0.000174
-11.16%
$ 174,489 $ 5,452
Jun 22, 2026 $ 0.000195
+9.38%
$ 194,723 $ 6,345
Jun 21, 2026 $ 0.000179
+4.78%
$ 178,949 $ 4,500
Jun 20, 2026 $ 0.000172
+1.04%
$ 172,026 $ 394
Jun 19, 2026 $ 0.00017
-0.62%
$ 170,065 $ 3,393
Jun 18, 2026 $ 0.000173
-1.43%
$ 172,552 $ 1,162
Jun 17, 2026 $ 0.000179
-5.67%
$ 178,521 $ 3,508
Jun 16, 2026 $ 0.000191
-2.60%
$ 190,650 $ 1,486
Jun 15, 2026 $ 0.000198
+0.17%
$ -- $ 2,068
Jun 14, 2026 $ 0.000193
+0.06%
$ -- $ 683
Jun 13, 2026 $ 0.000193
+0.28%
$ 193,348 $ 579
Jun 12, 2026 $ 0.000194
+2.53%
$ 194,220 $ 2,684
Jun 11, 2026 $ 0.000189
+1.96%
$ 188,807 $ 463
Jun 10, 2026 $ 0.000183
-0.78%
$ 183,258 $ 1,509
Jun 9, 2026 $ 0.000184
-3.78%
$ 184,401 $ 2,562
Jun 8, 2026 $ 0.000195
-4.49%
$ 195,156 $ 3,269
Jun 7, 2026 $ 0.000205
+11.92%
$ 205,265 $ 7,937
Jun 6, 2026 $ 0.000183
+0.10%
$ 183,315 $ 495
Jun 5, 2026 $ 0.000183
-3.24%
$ 182,878 $ 1,734
Jun 4, 2026 $ 0.000193
-5.81%
$ 192,863 $ 2,652
Jun 3, 2026 $ 0.00021
-4.10%
$ 210,159 $ 4,900
Jun 2, 2026 $ 0.000224
-9.21%
$ 224,296 $ 2,429
Jun 1, 2026 $ 0.000247
-2.40%
$ 247,180 $ 2,688
May 31, 2026 $ 0.000254
-2.34%
$ 254,124 $ 14,903
May 30, 2026 $ 0.000258
+14.78%
$ 257,714 $ 2,886
May 29, 2026 $ 0.000225
-1.88%
$ 224,780 $ 5,151
May 28, 2026 $ 0.00023
-0.03%
$ 229,812 $ 4,975
May 27, 2026 $ 0.00023
-3.61%
$ 229,885 $ 981
May 26, 2026 $ 0.00024
-0.96%
$ 239,940 $ 566
May 25, 2026 $ 0.000244
-2.05%
$ 243,882 $ 1,428
May 24, 2026 $ 0.000248
+0.50%
$ 248,479 $ 12,316
Download