priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 205,273 $ 3,400
Yesterday $ 0.000183
+7.26%
$ 183,375 $ 1,750
May 12, 2026 $ 0.000183
-8.46%
$ 183,056 $ 3,528
May 11, 2026 $ 0.000197
+1.41%
$ 197,342 $ 9,192
May 10, 2026 $ 0.000193
-5.90%
$ 193,211 $ 3,311
May 9, 2026 $ 0.000203
-7.11%
$ 203,365 $ 3,514
May 8, 2026 $ 0.000208
-8.28%
$ 207,574 $ 5,058
May 7, 2026 $ 0.000225
-5.83%
$ 224,856 $ 5,989
May 6, 2026 $ 0.000241
+5.80%
$ 240,669 $ 7,740
May 5, 2026 $ 0.000235
-11.91%
$ 235,312 $ 4,992
May 4, 2026 $ 0.00027
+5.87%
$ 270,157 $ 29,415
May 3, 2026 $ 0.000257
+2.59%
$ 256,687 $ 4,969
May 2, 2026 $ 0.00025
+8.28%
$ 250,171 $ 13,228
May 1, 2026 $ 0.000227
+6.25%
$ 227,432 $ 5,288
Apr 30, 2026 $ 0.000214
-0.89%
$ 214,004 $ 10,355
Apr 29, 2026 $ 0.000216
-9.73%
$ 215,726 $ 5,551
Apr 28, 2026 $ 0.000237
-4.27%
$ 237,457 $ 3,969
Apr 27, 2026 $ 0.000248
+0.71%
$ 248,248 $ 4,750
Apr 26, 2026 $ 0.000256
-1.11%
$ 256,444 $ 6,722
Apr 25, 2026 $ 0.00026
-1.63%
$ 260,090 $ 18,807
Apr 24, 2026 $ 0.000264
-19.94%
$ 264,386 $ 20,492
Apr 23, 2026 $ 0.00033
+16.12%
$ 330,240 $ 44,705
Apr 22, 2026 $ 0.000286
+0.10%
$ 285,887 $ 30,566
Apr 21, 2026 $ 0.000287
+11.52%
$ 285,601 $ 36,901
Apr 20, 2026 $ 0.000258
+6.66%
$ 258,257 $ 27,660
Apr 19, 2026 $ 0.000242
-32.10%
$ 247,978 $ 72,409
Apr 18, 2026 $ 0.000354
+59.37%
$ 356,197 $ 191,316
Apr 17, 2026 $ 0.000224
+15.84%
$ 224,450 $ 61,737
Apr 16, 2026 $ 0.000192
-4.97%
$ 191,566 $ 8
Apr 15, 2026 $ 0.000207
+9.23%
$ 207,381 $ 3
Apr 14, 2026 $ 0.000201
+7.24%
$ 200,976 $ 7
Apr 13, 2026 $ 0.000189
-2.74%
$ 189,316 $ 5
Apr 12, 2026 $ 0.000195
-2.98%
$ 194,625 $ 7
Apr 11, 2026 $ 0.000216
+23.19%
$ 215,997 $ 6
Apr 10, 2026 $ 0.000171
+5.76%
$ 171,009 $ 2
Apr 9, 2026 $ 0.000158
-8.94%
$ 157,622 $ 2
Apr 8, 2026 $ 0.000171
+7.29%
$ -- $ 4
Apr 6, 2026 $ 0.000156
+5.41%
$ 155,721 $ 1
Apr 5, 2026 $ 0.000145
-0.28%
$ -- $ 3
Apr 4, 2026 $ 0.000144
+0.74%
$ 144,230 $ 1
Apr 3, 2026 $ 0.000151
+0.33%
$ -- $ 2
Apr 2, 2026 $ 0.000143
-4.61%
$ -- $ 2
Apr 1, 2026 $ 0.000157
+3.80%
$ 156,825 $ 1
Mar 31, 2026 $ 0.000155
+1.12%
$ 154,761 $ 0
Mar 30, 2026 $ 0.000155
+0.00%
$ 155,361 $ 0
Mar 29, 2026 $ 0.000153
-4.76%
$ 153,162 $ 1
Mar 28, 2026 $ 0.000166
+3.01%
$ 165,923 $ 1
Mar 27, 2026 $ 0.000155
-9.91%
$ 155,438 $ 1
Mar 26, 2026 $ 0.000168
+0.00%
$ 167,519 $ 2
Mar 25, 2026 $ 0.00017
+0.76%
$ 170,449 $ 2
Download