priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00032
+0.00%
$ 319,687 $ 44,137
Today, at 3 AM $ 0.00032
-1.73%
$ 319,935 $ 44,137
Today, at 1 AM $ 0.00033
-0.10%
$ 330,328 $ 44,978
Yesterday, at 12 AM $ 0.00033
+0.00%
$ 330,237 $ 45,163
Yesterday, at 11 PM $ 0.00033
+1.15%
$ 330,240 $ 44,705
Yesterday, at 10 PM $ 0.000326
+0.39%
$ 326,254 $ 45,074
Yesterday, at 9 PM $ 0.000324
-0.47%
$ 324,066 $ 43,191
Yesterday, at 8 PM $ 0.000329
-0.69%
$ 328,708 $ 42,898
Yesterday, at 7 PM $ 0.000332
-1.78%
$ 331,679 $ 43,923
Yesterday, at 6 PM $ 0.000338
-0.79%
$ 337,745 $ 44,391
Yesterday, at 5 PM $ 0.00034
+1.88%
$ 339,825 $ 44,078
Yesterday, at 4 PM $ 0.000334
+1.66%
$ 333,556 $ 42,327
Yesterday, at 3 PM $ 0.000328
-0.07%
$ 328,154 $ 42,799
Yesterday, at 2 PM $ 0.000333
+2.15%
$ 332,820 $ 42,315
Yesterday, at 1 PM $ 0.000329
+0.41%
$ 328,864 $ 40,859
Yesterday, at 12 PM $ 0.000328
+8.76%
$ 327,751 $ 41,759
Yesterday, at 11 AM $ 0.000301
-0.29%
$ 301,361 $ 20,720
Yesterday, at 10 AM $ 0.0003
+6.21%
$ 300,048 $ 20,569
Yesterday, at 9 AM $ 0.000283
-5.72%
$ 282,979 $ 18,959
Yesterday, at 8 AM $ 0.000299
-0.01%
$ 298,749 $ 17,474
Yesterday, at 7 AM $ 0.000299
+2.11%
$ 299,499 $ 17,474
Yesterday, at 6 AM $ 0.000293
+1.69%
$ 293,433 $ 21,006
Yesterday, at 5 AM $ 0.000287
-3.17%
$ 286,694 $ 22,405
Yesterday, at 4 AM $ 0.000296
+7.06%
$ 296,024 $ 20,156
Yesterday, at 3 AM $ 0.000277
-2.71%
$ 276,511 $ 25,977
Yesterday, at 1 AM $ 0.000285
+0.37%
$ 285,281 $ 27,419
Apr 23, 12 AM $ 0.000284
-0.22%
$ 283,781 $ 28,060
Apr 22, 11 PM $ 0.000286
+0.00%
$ 285,887 $ 30,566
Apr 22, 9 PM $ 0.000289
+2.41%
$ 288,548 $ 33,012
Apr 22, 8 PM $ 0.000282
-4.09%
$ 282,049 $ 32,595
Apr 22, 7 PM $ 0.000291
+3.78%
$ 290,871 $ 31,740
Apr 22, 6 PM $ 0.00028
+0.39%
$ 279,824 $ 31,597
Apr 22, 5 PM $ 0.000279
-0.08%
$ 278,958 $ 32,479
Apr 22, 4 PM $ 0.00028
-3.52%
$ 279,723 $ 34,937
Apr 22, 3 PM $ 0.00029
-1.56%
$ 290,147 $ 39,648
Apr 22, 2 PM $ 0.000295
+1.87%
$ 294,803 $ 47,451
Apr 22, 1 PM $ 0.00029
+1.86%
$ 289,741 $ 47,431
Apr 22, 12 PM $ 0.000284
-4.51%
$ 284,449 $ 46,440
Apr 22, 11 AM $ 0.000298
-1.24%
$ 297,811 $ 45,833
Apr 22, 10 AM $ 0.000302
-0.76%
$ 302,452 $ 45,916
Apr 22, 9 AM $ 0.000307
+0.25%
$ 306,595 $ 47,919
Apr 22, 8 AM $ 0.000306
-0.08%
$ 305,845 $ 51,500
Apr 22, 7 AM $ 0.000306
+0.33%
$ 305,878 $ 52,228
Apr 22, 6 AM $ 0.000305
+4.64%
$ 304,880 $ 50,369
Apr 22, 5 AM $ 0.000294
+1.48%
$ 294,143 $ 49,874
Apr 22, 4 AM $ 0.000289
-5.82%
$ 289,484 $ 48,590
Apr 22, 3 AM $ 0.000307
-1.89%
$ 307,441 $ 42,248
Apr 22, 2 AM $ 0.000314
+1.50%
$ 313,506 $ 39,262
Apr 22, 1 AM $ 0.000309
+2.28%
$ 308,943 $ 40,020
Apr 22, 12 AM $ 0.000302
+5.77%
$ 302,077 $ 39,063
Download