priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000269
+0.00%
$268,995 $513
Today, at 10 PM $0.000268
-10.27%
$268,461 $513
Today, at 9 PM $0.000299
+19.21%
$299,036 $531
Today, at 8 PM $0.000256
-18.93%
$256,052 $434
Today, at 7 PM $0.000316
+26.97%
$315,700 $463
Today, at 6 PM $0.000249
+24.45%
$248,638 $285
Today, at 5 PM $0.0002
+3.14%
$200,236 $206
Today, at 4 PM $0.000192
+0.00%
$192,350 $180
Today, at 3 PM $0.000192
-9.38%
$192,390 $181
Today, at 2 PM $0.000214
+39.17%
$214,351 $147
Today, at 1 PM $0.000154
+1.01%
$154,411 $44
Today, at 10 AM $0.000153
+5.32%
$152,679 $38
Today, at 9 AM $0.000146
+0.00%
$146,082 $36
Today, at 8 AM $0.000146
-0.41%
$146,460 $36
Today, at 7 AM $0.000148
+2.92%
$147,649 $37
Today, at 6 AM $0.000143
+10.18%
$143,485 $34
Today, at 5 AM $0.000129
+2.45%
$129,203 $20
Today, at 4 AM $0.000125
+0.00%
$125,322 $20
Today, at 12 AM $0.000124
+0.00%
$124,474 $21
Yesterday, at 11 PM $0.000124
-0.87%
$124,035 $20
Yesterday, at 9 PM $0.000129
+0.00%
$128,889 $19
Yesterday, at 8 PM $0.00013
+0.00%
$129,561 $23
Yesterday, at 7 PM $0.000128
+0.00%
$128,460 $22
Yesterday, at 6 PM $0.000128
+0.00%
$128,124 $21
Yesterday, at 4 PM $0.000128
+0.46%
$128,479 $25
Yesterday, at 3 PM $0.000126
-1.18%
$126,224 $27
Yesterday, at 2 PM $0.000128
+1.00%
$127,935 $18
Yesterday, at 1 PM $0.000126
+0.00%
$125,739 $36
Yesterday, at 11 AM $0.000127
-1.04%
$126,988 $43
Yesterday, at 9 AM $0.000127
+0.00%
$126,861 $47
Yesterday, at 8 AM $0.000126
-0.04%
$126,347 $47
Yesterday, at 7 AM $0.0000213
-26.51%
$21,315 $1,886
Yesterday, at 6 AM $0.000029
-33.09%
$29,009 $2,682
Yesterday, at 5 AM $0.000129
+0.35%
$128,802 $12,230
Yesterday, at 3 AM $0.000127
+0.00%
$126,600 $51
Yesterday, at 2 AM $0.000127
+1.46%
$127,417 $52
Aug 24, 11 PM $0.000125
-0.58%
$124,597 $57
Aug 24, 8 PM $0.000125
-0.85%
$124,861 $67
Aug 24, 6 PM $0.000129
-0.95%
$129,157 $70
Aug 24, 5 PM $0.000131
-0.26%
$131,177 $71
Aug 24, 4 PM $0.000132
+0.61%
$131,892 $71
Aug 24, 3 PM $0.000133
+0.19%
$133,110 $69
Aug 24, 2 PM $0.000132
+0.43%
$132,359 $67
Aug 24, 1 PM $0.000132
+0.14%
$132,192 $71
Aug 24, 12 PM $0.000131
-0.57%
$131,109 $73
Aug 24, 11 AM $0.000132
-2.28%
$131,805 $72
Aug 24, 9 AM $0.000136
+2.96%
$135,579 $70
Aug 24, 8 AM $0.000133
+0.00%
$132,529 $68
Aug 24, 7 AM $0.000133
+0.39%
$133,373 $69
Aug 24, 6 AM $0.000133
+1.09%
$132,633 $66
Download