priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000199
+0.00%
$ 199,475 $ 1,504
Today, at 11 AM $ 0.000199
+0.00%
$ 199,475 $ 1,504
Today, at 10 AM $ 0.000199
-0.93%
$ 199,210 $ 1,541
Today, at 9 AM $ 0.000202
+0.00%
$ 201,805 $ 1,261
Today, at 6 AM $ 0.000199
+0.46%
$ 199,464 $ 927
Today, at 3 AM $ 0.000198
+0.00%
$ 197,829 $ 153
Yesterday, at 1 PM $ 0.000193
+0.00%
$ 192,699 $ 683
Yesterday, at 6 AM $ 0.000193
+0.00%
$ 192,588 $ 678
Jun 13, 8 PM $ 0.000193
+0.00%
$ 193,348 $ 579
Jun 13, 5 PM $ 0.000192
-0.09%
$ 192,483 $ 808
Jun 13, 3 PM $ 0.000193
+0.00%
$ 192,803 $ 646
Jun 13, 2 PM $ 0.000195
+0.00%
$ 195,009 $ 758
Jun 13, 12 PM $ 0.000195
+0.15%
$ 194,559 $ 737
Jun 13, 11 AM $ 0.000194
-0.04%
$ 194,211 $ 737
Jun 13, 5 AM $ 0.000193
+0.00%
$ 192,808 $ 1,303
Jun 12, 8 PM $ 0.000194
-0.14%
$ 194,220 $ 2,684
Jun 12, 7 PM $ 0.000196
+0.00%
$ 195,890 $ 2,606
Jun 12, 6 PM $ 0.000197
+0.08%
$ 197,006 $ 2,494
Jun 12, 4 PM $ 0.000198
-0.58%
$ 197,868 $ 2,373
Jun 12, 3 PM $ 0.000197
+0.00%
$ 197,161 $ 2,185
Jun 12, 2 PM $ 0.000197
+0.00%
$ 196,941 $ 2,176
Jun 12, 12 PM $ 0.000197
+0.10%
$ 196,607 $ 2,227
Jun 12, 11 AM $ 0.000197
+0.00%
$ 196,808 $ 2,208
Jun 12, 10 AM $ 0.000197
+0.00%
$ 197,404 $ 2,205
Jun 12, 9 AM $ 0.000198
-0.01%
$ 197,549 $ 2,239
Jun 12, 8 AM $ 0.000199
+2.35%
$ 198,529 $ 2,003
Jun 12, 6 AM $ 0.000194
-0.20%
$ 194,139 $ 1,640
Jun 12, 4 AM $ 0.000195
+0.00%
$ 195,388 $ 1,683
Jun 12, 3 AM $ 0.000195
+3.15%
$ 195,484 $ 1,800
Jun 12, 1 AM $ 0.000189
+0.00%
$ 189,423 $ 856
Jun 11, 10 PM $ 0.000189
+0.00%
$ 188,807 $ 463
Jun 11, 7 PM $ 0.000186
+0.00%
$ 185,981 $ 461
Jun 11, 6 PM $ 0.000186
+0.46%
$ 186,355 $ 514
Jun 11, 5 PM $ 0.000186
+0.00%
$ 185,510 $ 491
Jun 11, 4 PM $ 0.000185
+0.03%
$ 184,522 $ 487
Jun 11, 2 PM $ 0.000186
+0.00%
$ 186,000 $ 374
Jun 11, 11 AM $ 0.000186
+0.00%
$ 185,995 $ 1,131
Jun 11, 10 AM $ 0.000186
+0.27%
$ 185,654 $ 1,186
Jun 11, 9 AM $ 0.000185
-0.07%
$ 185,301 $ 1,143
Jun 11, 7 AM $ 0.000184
+0.00%
$ 184,379 $ 1,234
Jun 11, 5 AM $ 0.000185
+0.00%
$ 185,036 $ 1,151
Jun 11, 4 AM $ 0.000185
-0.20%
$ 184,818 $ 1,245
Jun 10, 7 PM $ 0.000183
+0.00%
$ 183,258 $ 1,509
Jun 10, 6 PM $ 0.000184
+0.00%
$ 183,591 $ 1,507
Jun 10, 1 PM $ 0.000183
+0.00%
$ 183,466 $ 2,189
Jun 10, 12 PM $ 0.000184
-0.12%
$ 183,574 $ 2,189
Jun 10, 11 AM $ 0.000183
-0.49%
$ 183,428 $ 1,395
Jun 10, 8 AM $ 0.000184
+0.00%
$ 184,168 $ 1,291
Jun 10, 7 AM $ 0.000184
+0.00%
$ 184,200 $ 1,294
Jun 10, 6 AM $ 0.000183
+0.00%
$ 183,448 $ 1,711
Download