priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00032
+0.00%
$ 319,687 $ 44,137
3:20 AM $ 0.00032
+0.00%
$ 319,687 $ 45,581
3:13 AM $ 0.00032
-1.80%
$ 319,687 $ 44,738
1:21 AM $ 0.00033
+0.00%
$ 330,328 $ 44,978
1:07 AM $ 0.000331
+0.00%
$ 330,656 $ 45,132
12:14 AM $ 0.00033
+0.00%
$ 330,237 $ 45,163
11:35 PM $ 0.00033
+1.28%
$ 326,478 $ 44,705
11:01 PM $ 0.000326
+0.00%
$ 326,478 $ 45,014
10:46 PM $ 0.000326
+0.00%
$ 326,254 $ 45,074
10:42 PM $ 0.000326
+0.00%
$ 325,638 $ 45,042
10:33 PM $ 0.000322
-0.17%
$ 322,246 $ 44,643
10:18 PM $ 0.000323
-2.97%
$ 323,043 $ 43,741
10:07 PM $ 0.000333
+2.04%
$ 332,917 $ 42,962
10:05 PM $ 0.000325
+0.00%
$ 332,917 $ 42,811
9:44 PM $ 0.000324
+0.00%
$ 324,066 $ 43,191
9:31 PM $ 0.000324
+0.00%
$ 324,491 $ 43,365
9:24 PM $ 0.000325
+0.00%
$ 324,543 $ 43,421
9:09 PM $ 0.000324
+0.00%
$ 323,811 $ 43,557
9:00 PM $ 0.000324
-0.63%
$ 328,708 $ 43,183
8:58 PM $ 0.000329
+0.00%
$ 328,708 $ 42,898
8:51 PM $ 0.000327
+0.00%
$ 327,202 $ 43,012
8:42 PM $ 0.000328
+0.00%
$ 327,595 $ 42,912
8:37 PM $ 0.000327
+0.00%
$ 326,859 $ 42,958
8:36 PM $ 0.000327
-0.50%
$ 326,859 $ 42,832
8:32 PM $ 0.000331
+0.00%
$ 330,850 $ 42,967
8:30 PM $ 0.000331
+0.00%
$ 330,850 $ 43,059
8:21 PM $ 0.000331
+0.00%
$ 330,919 $ 42,842
8:14 PM $ 0.000332
+0.00%
$ 332,130 $ 42,659
8:09 PM $ 0.000332
+0.00%
$ 332,294 $ 43,614
8:04 PM $ 0.000331
+0.00%
$ 330,997 $ 43,780
7:47 PM $ 0.000332
+0.00%
$ 331,679 $ 43,923
7:32 PM $ 0.000332
+0.00%
$ 332,178 $ 44,991
7:23 PM $ 0.000331
+0.00%
$ 330,621 $ 44,906
7:20 PM $ 0.00033
+0.00%
$ 330,621 $ 44,864
7:16 PM $ 0.00033
-1.22%
$ 329,740 $ 44,345
7:13 PM $ 0.000335
+0.00%
$ 335,407 $ 44,193
7:11 PM $ 0.000338
+0.00%
$ 335,407 $ 44,039
7:09 PM $ 0.000337
+0.00%
$ 337,265 $ 43,990
7:04 PM $ 0.000338
+0.00%
$ 337,702 $ 43,981
6:59 PM $ 0.000338
-0.42%
$ 337,745 $ 44,391
6:53 PM $ 0.000339
+0.00%
$ 338,958 $ 44,476
6:51 PM $ 0.000342
+0.00%
$ 338,958 $ 44,229
6:48 PM $ 0.000341
-0.20%
$ 341,484 $ 44,234
6:45 PM $ 0.000342
+0.00%
$ 341,484 $ 44,288
6:40 PM $ 0.000341
+0.00%
$ 340,251 $ 44,249
6:31 PM $ 0.00034
+0.00%
$ 340,251 $ 44,144
6:30 PM $ 0.000341
+0.00%
$ 340,251 $ 44,039
6:22 PM $ 0.00034
+0.00%
$ 340,160 $ 44,140
6:21 PM $ 0.000341
+0.00%
$ 340,160 $ 44,038
6:05 PM $ 0.00034
+0.00%
$ 339,825 $ 44,115
Download