priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00012
+12.83T%
$133,174 $168
Aug 10 $0.0000149
-88.33%
$-- $17,840
Aug 3 $0.000127
--%
$126,850 $421
Jul 27 $0
-100.00%
$-- $278
Jul 20 $0.0000517
--%
$51,688 $321
Jul 13 $0
-100.00%
$-- $6,740
Jul 6 $0.000115
-33.05%
$122,238 $16,443
Jun 29 $0.000172
+21.93%
$171,779 $24,730
Jun 22 $0.000146
-17.91%
$138,974 $22,872
Jun 15 $0.000172
-13.04%
$178,949 $9,785
Jun 8 $0.000193
-5.37%
$-- $9,095
Jun 1 $0.000183
-27.62%
$205,265 $13,822
May 25 $0.000258
+3.50%
$254,124 $13,578
May 18 $0.000247
+11.52%
$248,479 $39,972
May 11 $0.000207
+6.58%
$228,240 $21,469
May 4 $0.000203
-20.31%
$193,211 $49,723
Apr 27 $0.00025
+1.49%
$256,687 $15,364
Apr 20 $0.00026
+7.42%
$256,444 $179,131
Apr 13 $0.000354
+81.89%
$241,871 $253,075
Apr 6 $0.000216
+46.22%
$194,625 $14
Mar 30 $0.000144
-7.16%
$-- $6
Mar 23 $0.000166
+0.87%
$153,162 $11
Mar 16 $0.000165
-2.45%
$-- $13
Mar 9 $0.000156
-28.03%
$155,825 $204,460
Mar 2 $0.000211
-20.97%
$217,900 $336,498
Feb 23 $0.000267
+74.56%
$266,900 $399,332
Feb 16 $0.000169
-17.41%
$152,900 $326,060
Feb 9 $0.000221
-3.88%
$204,400 $327,562
Feb 2 $0.00023
-13.92%
$230,000 $776,317
Jan 26 $0.000278
-24.19%
$266,604 $1.35 million
Jan 19 $0.000411
-19.58%
$367,084 $2.05 million
Jan 12 $0.000566
-25.31%
$511,754 $2.47 million
Jan 5 $0.000874
+29.99%
$758,201 $2.37 million
Dec 29 $0.000605
-3.73%
$672,658 $2.39 million
Dec 22 $0.000649
-17.60%
$628,544 $2.36 million
Dec 15 $0.000832
+7.51%
$787,247 $2.63 million
Dec 8 $0.000838
-26.28%
$774,373 $3.1 million
Dec 1 $0.00131
-8.84%
$1.14 million $3.73 million
Nov 24 $0.00157
+55.87%
$1.44 million $4.09 million
Nov 17 $0.000867
-37.58%
$1.01 million $3.51 million
Nov 10 $0.00176
-54.58%
$1.39 million $5.13 million
Nov 3 $0.00215
+95.53%
$3.84 million $6.56 million
Oct 27 $0.00116
-21.80%
$1.09 million $4.98 million
Oct 20 $0.0015
-19.42%
$1.5 million $6.43 million
Oct 13 $0.00208
-72.99%
$1.86 million $25.56 million
Oct 6 $0.00521
-67.03%
$7.72 million $49.22 million
Sep 29 $0.0145
+36.76%
$15.83 million $21.78 million
Sep 22 $0.0061
+12.13%
$10.9 million $7.13 million
Download