priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000354
+81.89%
$ 241,871 $ 253,075
Apr 6 $ 0.000216
+46.22%
$ 194,625 $ 14
Mar 30 $ 0.000144
-7.16%
$ -- $ 6
Mar 23 $ 0.000166
+0.87%
$ 153,162 $ 11
Mar 16 $ 0.000165
-2.45%
$ -- $ 13
Mar 9 $ 0.000156
-28.03%
$ 155,825 $ 204,460
Mar 2 $ 0.000211
-20.97%
$ 217,900 $ 336,498
Feb 23 $ 0.000267
+74.56%
$ 266,900 $ 399,332
Feb 16 $ 0.000169
-17.41%
$ 152,900 $ 326,060
Feb 9 $ 0.000221
-3.88%
$ 204,400 $ 327,562
Feb 2 $ 0.00023
-13.92%
$ 230,000 $ 776,317
Jan 26 $ 0.000278
-24.19%
$ 266,604 $ 1.35 million
Jan 19 $ 0.000411
-19.58%
$ 367,084 $ 2.05 million
Jan 12 $ 0.000566
-25.31%
$ 511,754 $ 2.47 million
Jan 5 $ 0.000874
+29.99%
$ 758,201 $ 2.37 million
Dec 29 $ 0.000605
-3.73%
$ 672,658 $ 2.39 million
Dec 22 $ 0.000649
-17.60%
$ 628,544 $ 2.36 million
Dec 15 $ 0.000832
+7.51%
$ 787,247 $ 2.63 million
Dec 8 $ 0.000838
-26.28%
$ 774,373 $ 3.1 million
Dec 1 $ 0.00131
-8.84%
$ 1.14 million $ 3.73 million
Nov 24 $ 0.00157
+55.87%
$ 1.44 million $ 4.09 million
Nov 17 $ 0.000867
-37.58%
$ 1.01 million $ 3.51 million
Nov 10 $ 0.00176
-54.58%
$ 1.39 million $ 5.13 million
Nov 3 $ 0.00215
+95.53%
$ 3.84 million $ 6.56 million
Oct 27 $ 0.00116
-21.80%
$ 1.09 million $ 4.98 million
Oct 20 $ 0.0015
-19.42%
$ 1.5 million $ 6.43 million
Oct 13 $ 0.00208
-72.99%
$ 1.86 million $ 25.56 million
Oct 6 $ 0.00521
-67.03%
$ 7.72 million $ 49.22 million
Sep 29 $ 0.0145
+36.76%
$ 15.83 million $ 21.78 million
Sep 22 $ 0.0061
+12.13%
$ 10.9 million $ 7.13 million
Download