priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000183
+0.00%
$ 183,448 $ 1,711
Jun 10, 5 AM $ 0.000183
+0.00%
$ 183,307 $ 1,710
Jun 10, 4 AM $ 0.000184
+0.06%
$ 183,685 $ 1,695
Jun 10, 2 AM $ 0.000185
-0.07%
$ 184,924 $ 2,315
Jun 10, 1 AM $ 0.000185
+0.03%
$ 185,001 $ 2,301
Jun 10, 12 AM $ 0.000185
+0.00%
$ 184,695 $ 2,614
Jun 9, 11 PM $ 0.000184
-0.25%
$ 184,401 $ 2,562
Jun 9, 10 PM $ 0.000185
+0.05%
$ 184,780 $ 2,569
Jun 9, 9 PM $ 0.000184
-0.02%
$ 183,560 $ 2,342
Jun 9, 5 PM $ 0.000182
+0.45%
$ 181,796 $ 3,438
Jun 9, 3 PM $ 0.000181
+2.22%
$ 181,319 $ 4,128
Jun 9, 8 AM $ 0.000183
-0.30%
$ 182,793 $ 3,670
Jun 9, 7 AM $ 0.000184
+0.00%
$ 183,622 $ 3,599
Jun 9, 6 AM $ 0.000184
-2.16%
$ 183,715 $ 3,598
Jun 9, 4 AM $ 0.000185
+0.12%
$ 185,001 $ 3,396
Jun 9, 3 AM $ 0.000185
+0.00%
$ 184,846 $ 3,561
Jun 9, 1 AM $ 0.000192
+0.21%
$ 192,054 $ 3,273
Jun 8, 11 PM $ 0.000195
+0.00%
$ 195,156 $ 3,269
Jun 8, 10 PM $ 0.000195
+0.00%
$ 195,000 $ 3,593
Jun 8, 8 PM $ 0.000195
-3.06%
$ 195,422 $ 4,489
Jun 8, 6 PM $ 0.000203
+0.83%
$ 202,622 $ 3,369
Jun 8, 5 PM $ 0.000201
-0.36%
$ 200,777 $ 3,324
Jun 8, 4 PM $ 0.000201
+0.36%
$ 201,339 $ 3,375
Jun 8, 3 PM $ 0.0002
+2.94%
$ 199,662 $ 3,270
Jun 8, 2 PM $ 0.000194
+0.00%
$ 193,573 $ 3,300
Jun 8, 12 PM $ 0.000193
-0.11%
$ 193,420 $ 3,293
Jun 8, 11 AM $ 0.000194
+0.70%
$ 193,979 $ 3,309
Jun 8, 10 AM $ 0.000193
-0.49%
$ 192,566 $ 3,252
Jun 8, 9 AM $ 0.000193
+0.29%
$ 192,838 $ 3,270
Jun 8, 3 AM $ 0.000201
-1.78%
$ 200,691 $ 5,536
Jun 7, 10 PM $ 0.000205
+5.36%
$ 205,265 $ 7,937
Jun 7, 9 PM $ 0.000194
-0.01%
$ 194,357 $ 6,603
Jun 7, 8 PM $ 0.000194
+0.58%
$ 194,339 $ 6,594
Jun 7, 7 PM $ 0.000193
-0.72%
$ 192,865 $ 6,558
Jun 7, 6 PM $ 0.000196
+0.00%
$ -- $ 6,648
Jun 7, 5 PM $ 0.000196
+0.00%
$ 195,681 $ 6,570
Jun 7, 4 PM $ 0.000196
+0.64%
$ 196,193 $ 6,518
Jun 7, 3 PM $ 0.000195
-2.60%
$ 195,122 $ 6,482
Jun 7, 12 PM $ 0.000202
-0.19%
$ 201,794 $ 5,949
Jun 7, 11 AM $ 0.000202
+0.47%
$ 201,845 $ 6,103
Jun 7, 10 AM $ 0.000201
+0.00%
$ 200,700 $ 6,091
Jun 7, 7 AM $ 0.0002
+0.00%
$ 199,521 $ 6,128
Jun 7, 6 AM $ 0.0002
-3.42%
$ 199,534 $ 5,232
Jun 7, 5 AM $ 0.000209
+1.52%
$ 209,087 $ 5,081
Jun 7, 4 AM $ 0.000207
-0.03%
$ 207,443 $ 4,470
Jun 7, 3 AM $ 0.000208
+6.23%
$ 207,713 $ 4,389
Jun 7, 2 AM $ 0.000197
+7.29%
$ 197,115 $ 2,548
Jun 7, 1 AM $ 0.000181
+0.50%
$ 180,793 $ 812
Jun 7, 12 AM $ 0.000181
-1.15%
$ 181,306 $ 799
Jun 6, 11 PM $ 0.000183
+0.08%
$ 183,315 $ 495