priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.000133
+1.09%
$132,633 $66
Aug 24, 5 AM $0.00013
+1.60%
$130,489 $63
Aug 24, 4 AM $0.000128
-2.95%
$128,324 $54
Aug 24, 3 AM $0.000133
-0.20%
$133,034 $54
Aug 24, 2 AM $0.000133
+1.35%
$133,232 $54
Aug 24, 1 AM $0.000133
-1.45%
$132,613 $56
Aug 24, 12 AM $0.000131
-0.53%
$131,052 $56
Aug 23, 11 PM $0.000133
-0.68%
$133,174 $58
Aug 23, 10 PM $0.000132
+0.96%
$131,832 $61
Aug 23, 9 PM $0.000129
-0.82%
$128,932 $58
Aug 23, 8 PM $0.000131
-0.05%
$131,434 $55
Aug 23, 7 PM $0.000129
+2.95%
$129,050 $57
Aug 23, 6 PM $0.000125
+0.65%
$125,210 $55
Aug 23, 5 PM $0.000126
+0.75%
$126,144 $58
Aug 23, 4 PM $0.000126
+0.72%
$126,012 $54
Aug 23, 3 PM $0.000125
-0.46%
$125,121 $53
Aug 23, 2 PM $0.000126
-0.40%
$125,670 $57
Aug 23, 1 PM $0.000128
+1.22%
$127,769 $59
Aug 23, 11 AM $0.000127
+1.05%
$126,654 $55
Aug 23, 10 AM $0.000125
+0.64%
$125,328 $53
Aug 23, 9 AM $0.000125
+0.00%
$125,092 $50
Aug 23, 8 AM $0.000124
-0.57%
$124,266 $51
Aug 23, 7 AM $0.000124
+0.39%
$124,398 $54
Aug 23, 6 AM $0.000123
+0.06%
$123,323 $50
Aug 23, 5 AM $0.00012
+3.18%
$119,833 $51
Aug 23, 4 AM $0.000116
-1.08%
$116,433 $45
Aug 23, 3 AM $0.000117
-1.72%
$116,812 $50
Aug 23, 2 AM $0.000119
-0.36%
$118,884 $51
Aug 23, 1 AM $0.000119
-1.17%
$118,872 $44
Aug 23, 12 AM $0.000118
-1.31%
$117,560 $44
Aug 22, 11 PM $0.00012
+1.79%
$119,821 $44
Aug 22, 10 PM $0.000119
+0.15%
$118,652 $42
Aug 22, 9 PM $0.00012
-0.65%
$119,844 $38
Aug 22, 8 PM $0.000121
+0.11%
$120,775 $30
Aug 22, 7 PM $0.000121
+0.50%
$120,515 $15
Aug 22, 6 PM $0.00012
-1.78%
$120,026 $15
Aug 22, 5 PM $0.000122
+1.12%
$121,764 $14
Aug 22, 4 PM $0.000121
+0.00%
$120,852 $12
Aug 22, 3 PM $0.000122
-1.14%
$121,539 $13
Aug 22, 2 PM $0.00012
+0.00%
$120,456 $13
Aug 22, 1 PM $0.000122
+0.00%
$121,844 $45
Aug 22, 12 PM $0.000124
+0.00%
$124,086 $46
Aug 22, 11 AM $0.000122
-0.99%
$122,046 $47
Aug 22, 10 AM $0.000123
+0.00%
$122,880 $48
Aug 22, 8 AM $0.000123
-1.68%
$123,453 $49
Aug 22, 6 AM $0.000117
+0.00%
$117,459 $49
Aug 22, 5 AM $0.000124
+0.26%
$124,289 $52
Aug 22, 4 AM $0.000128
+0.00%
$128,287 $50
Aug 22, 3 AM $0.000128
+0.00%
$128,066 $50
Aug 22, 2 AM $0.000126
-0.92%
$126,191 $48