priceless Historical Data

priceless Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000302
+5.77%
$ 302,077 $ 39,063
Apr 21, 11 PM $ 0.000287
+7.09%
$ 287,188 $ 36,901
Apr 21, 10 PM $ 0.000269
+0.00%
$ 269,310 $ 34,132
Apr 21, 9 PM $ 0.000269
-0.26%
$ 269,289 $ 34,958
Apr 21, 8 PM $ 0.00027
+3.36%
$ 269,810 $ 35,348
Apr 21, 7 PM $ 0.000268
+0.68%
$ 267,611 $ 34,174
Apr 21, 6 PM $ 0.000266
-1.09%
$ 266,011 $ 34,149
Apr 21, 5 PM $ 0.000269
-0.14%
$ 268,815 $ 35,256
Apr 21, 4 PM $ 0.000269
+9.51%
$ 269,122 $ 38,586
Apr 21, 3 PM $ 0.000246
+11.11%
$ 245,790 $ 35,542
Apr 21, 2 PM $ 0.000221
-0.06%
$ 220,955 $ 28,619
Apr 21, 1 PM $ 0.000221
-1.17%
$ 221,171 $ 29,081
Apr 21, 12 PM $ 0.000224
-2.68%
$ 224,071 $ 29,236
Apr 21, 11 AM $ 0.000229
-0.84%
$ 229,319 $ 29,408
Apr 21, 10 AM $ 0.000231
-3.92%
$ 231,106 $ 29,796
Apr 21, 9 AM $ 0.00024
+3.74%
$ 240,116 $ 27,505
Apr 21, 8 AM $ 0.000232
+1.05%
$ 231,971 $ 24,317
Apr 21, 7 AM $ 0.000231
+2.12%
$ 231,412 $ 23,826
Apr 21, 6 AM $ 0.000231
-5.16%
$ 231,031 $ 23,358
Apr 21, 5 AM $ 0.000243
+0.06%
$ 243,087 $ 21,795
Apr 21, 4 AM $ 0.000243
+0.08%
$ 242,723 $ 22,740
Apr 21, 3 AM $ 0.000243
-0.10%
$ 243,216 $ 26,898
Apr 21, 2 AM $ 0.000244
-4.42%
$ 243,590 $ 27,548
Apr 21, 1 AM $ 0.000257
+0.16%
$ 257,381 $ 26,230
Apr 21, 12 AM $ 0.000258
+0.06%
$ 257,677 $ 26,704
Apr 20, 11 PM $ 0.000258
+0.00%
$ 258,257 $ 27,660
Apr 20, 10 PM $ 0.000258
+0.56%
$ 258,445 $ 27,949
Apr 20, 9 PM $ 0.000257
+2.39%
$ 256,990 $ 29,484
Apr 20, 8 PM $ 0.000251
+2.20%
$ 251,231 $ 29,982
Apr 20, 7 PM $ 0.000246
-0.36%
$ 245,853 $ 29,911
Apr 20, 6 PM $ 0.000247
+1.08%
$ 246,791 $ 35,094
Apr 20, 5 PM $ 0.000244
+8.67%
$ 244,099 $ 34,770
Apr 20, 4 PM $ 0.000227
-6.71%
$ 226,556 $ 35,091
Apr 20, 3 PM $ 0.000242
-0.07%
$ 242,267 $ 35,982
Apr 20, 2 PM $ 0.000244
-3.88%
$ 244,070 $ 40,051
Apr 20, 1 PM $ 0.000257
+1.05%
$ 257,054 $ 44,542
Apr 20, 12 PM $ 0.000252
+2.54%
$ 252,116 $ 49,378
Apr 20, 11 AM $ 0.000246
-3.13%
$ 245,586 $ 48,792
Apr 20, 10 AM $ 0.000251
-0.42%
$ 251,065 $ 49,803
Apr 20, 9 AM $ 0.00025
-2.19%
$ 249,566 $ 49,467
Apr 20, 8 AM $ 0.000254
-1.43%
$ 254,058 $ 49,871
Apr 20, 7 AM $ 0.000258
+1.56%
$ 257,829 $ 53,753
Apr 20, 6 AM $ 0.000254
-1.26%
$ 253,871 $ 53,996
Apr 20, 5 AM $ 0.00026
-0.08%
$ 259,653 $ 54,971
Apr 20, 4 AM $ 0.00026
+1.25%
$ 260,040 $ 56,772
Apr 20, 3 AM $ 0.000256
+0.18%
$ 255,924 $ 57,379
Apr 20, 2 AM $ 0.000255
+1.09%
$ 255,361 $ 59,680
Apr 20, 1 AM $ 0.000253
+0.93%
$ 253,378 $ 60,033
Apr 20, 12 AM $ 0.000251
+3.68%
$ 251,046 $ 69,549
Apr 19, 11 PM $ 0.000242
+0.67%
$ 241,871 $ 72,409