priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000196
-6.65%
$196,338 $3,279
May 18, 2026 $0.000216
-2.34%
$216,190 $2,695
May 17, 2026 $0.000228
+4.76%
$228,240 $4,222
May 16, 2026 $0.000207
-1.38%
$207,403 $2,223
May 15, 2026 $0.000224
-4.10%
$223,735 $4,364
May 14, 2026 $0.000236
+10.21%
$236,203 $3,972
May 13, 2026 $0.000183
+7.26%
$183,375 $1,750
May 12, 2026 $0.000183
-8.46%
$183,056 $3,528
May 11, 2026 $0.000197
+1.41%
$197,342 $9,192
May 10, 2026 $0.000193
-5.90%
$193,211 $3,311
May 9, 2026 $0.000203
-7.11%
$203,365 $3,514
May 8, 2026 $0.000208
-8.28%
$207,574 $5,058
May 7, 2026 $0.000225
-5.83%
$224,856 $5,989
May 6, 2026 $0.000241
+5.80%
$240,669 $7,740
May 5, 2026 $0.000235
-11.91%
$235,312 $4,992
May 4, 2026 $0.00027
+5.87%
$270,157 $29,415
May 3, 2026 $0.000257
+2.59%
$256,687 $4,969
May 2, 2026 $0.00025
+8.28%
$250,171 $13,228
May 1, 2026 $0.000227
+6.25%
$227,432 $5,288
Apr 30, 2026 $0.000214
-0.89%
$214,004 $10,355
Apr 29, 2026 $0.000216
-9.73%
$215,726 $5,551
Apr 28, 2026 $0.000237
-4.27%
$237,457 $3,969
Apr 27, 2026 $0.000248
+0.71%
$248,248 $4,750
Apr 26, 2026 $0.000256
-1.11%
$256,444 $6,722
Apr 25, 2026 $0.00026
-1.63%
$260,090 $18,807
Apr 24, 2026 $0.000264
-19.94%
$264,386 $20,492
Apr 23, 2026 $0.00033
+16.12%
$330,240 $44,705
Apr 22, 2026 $0.000286
+0.10%
$285,887 $30,566
Apr 21, 2026 $0.000287
+11.52%
$285,601 $36,901
Apr 20, 2026 $0.000258
+6.66%
$258,257 $27,660
Apr 19, 2026 $0.000242
-32.10%
$247,978 $72,409
Apr 18, 2026 $0.000354
+59.37%
$356,197 $191,316
Apr 17, 2026 $0.000224
+15.84%
$224,450 $61,737
Apr 16, 2026 $0.000192
-4.97%
$191,566 $8
Apr 15, 2026 $0.000207
+9.23%
$207,381 $3
Apr 14, 2026 $0.000201
+7.24%
$200,976 $7
Apr 13, 2026 $0.000189
-2.74%
$189,316 $5
Apr 12, 2026 $0.000195
-2.98%
$194,625 $7
Apr 11, 2026 $0.000216
+23.19%
$215,997 $6
Apr 10, 2026 $0.000171
+5.76%
$171,009 $2
Apr 9, 2026 $0.000158
-8.94%
$157,622 $2
Apr 8, 2026 $0.000171
+7.29%
$-- $4
Apr 6, 2026 $0.000156
+5.41%
$155,721 $1
Apr 5, 2026 $0.000145
-0.28%
$-- $3
Apr 4, 2026 $0.000144
+0.74%
$144,230 $1
Apr 3, 2026 $0.000151
+0.33%
$-- $2
Apr 2, 2026 $0.000143
-4.61%
$-- $2
Apr 1, 2026 $0.000157
+3.80%
$156,825 $1
Mar 31, 2026 $0.000155
+1.12%
$154,761 $0
Mar 30, 2026 $0.000155
+0.00%
$155,361 $0