priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000251
+3.68%
$ 251,046 $ 69,549
Apr 19, 11 PM $ 0.000242
+0.67%
$ 241,871 $ 72,409
Apr 19, 10 PM $ 0.00024
-5.82%
$ 240,253 $ 75,339
Apr 19, 9 PM $ 0.000256
-2.20%
$ 255,676 $ 74,682
Apr 19, 8 PM $ 0.000263
+1.08%
$ 262,796 $ 92,050
Apr 19, 7 PM $ 0.00026
-4.82%
$ 259,967 $ 101,153
Apr 19, 6 PM $ 0.000273
-0.26%
$ 273,128 $ 103,891
Apr 19, 5 PM $ 0.000274
-1.13%
$ 274,310 $ 119,944
Apr 19, 4 PM $ 0.000278
-0.92%
$ 277,507 $ 120,891
Apr 19, 3 PM $ 0.00028
+10.05%
$ 280,061 $ 117,587
Apr 19, 2 PM $ 0.000255
-1.77%
$ 254,531 $ 122,072
Apr 19, 1 PM $ 0.000258
+2.36%
$ 257,604 $ 139,809
Apr 19, 12 PM $ 0.000252
-9.44%
$ 252,198 $ 140,518
Apr 19, 11 AM $ 0.000278
-0.24%
$ 278,468 $ 140,795
Apr 19, 10 AM $ 0.000281
+0.66%
$ 280,930 $ 146,398
Apr 19, 9 AM $ 0.000279
-3.99%
$ 278,997 $ 149,252
Apr 19, 8 AM $ 0.000291
+2.44%
$ 290,873 $ 151,751
Apr 19, 7 AM $ 0.000284
+0.81%
$ 283,769 $ 156,452
Apr 19, 6 AM $ 0.000281
+0.32%
$ 281,325 $ 166,044
Apr 19, 5 AM $ 0.000281
-3.63%
$ 280,515 $ 199,189
Apr 19, 4 AM $ 0.000291
-11.34%
$ 291,027 $ 206,812
Apr 19, 3 AM $ 0.000327
-4.84%
$ 326,966 $ 204,322
Apr 19, 2 AM $ 0.000344
-2.23%
$ 343,541 $ 204,220
Apr 19, 1 AM $ 0.000352
-10.59%
$ 351,543 $ 205,799
Apr 19, 12 AM $ 0.000393
+10.23%
$ 392,667 $ 202,093
Apr 18, 11 PM $ 0.000354
+5.16%
$ 354,028 $ 191,316
Apr 18, 10 PM $ 0.000337
-0.80%
$ 336,612 $ 189,328
Apr 18, 9 PM $ 0.000339
-8.79%
$ 339,311 $ 190,169
Apr 18, 8 PM $ 0.000372
-2.68%
$ 371,643 $ 177,075
Apr 18, 7 PM $ 0.000382
+2.54%
$ 381,886 $ 164,370
Apr 18, 6 PM $ 0.000373
-12.53%
$ 373,217 $ 158,698
Apr 18, 5 PM $ 0.000426
+16.54%
$ 425,901 $ 146,448
Apr 18, 4 PM $ 0.000365
+4.77%
$ 365,434 $ 142,196
Apr 18, 3 PM $ 0.000348
-3.80%
$ 348,213 $ 154,245
Apr 18, 2 PM $ 0.000358
+18.34%
$ 358,118 $ 153,341
Apr 18, 1 PM $ 0.000304
+3.50%
$ 303,908 $ 139,527
Apr 18, 12 PM $ 0.000291
-6.95%
$ 290,794 $ 148,190
Apr 18, 11 AM $ 0.000313
+10.62%
$ 312,675 $ 143,657
Apr 18, 10 AM $ 0.000284
-6.58%
$ 283,840 $ 136,248
Apr 18, 9 AM $ 0.000304
+7.35%
$ 303,717 $ 133,993
Apr 18, 8 AM $ 0.000283
-10.65%
$ 282,653 $ 132,411
Apr 18, 7 AM $ 0.000316
+12.20%
$ 315,688 $ 126,550
Apr 18, 6 AM $ 0.000283
-12.15%
$ 283,200 $ 113,217
Apr 18, 5 AM $ 0.000324
+20.08%
$ 324,283 $ 88,861
Apr 18, 4 AM $ 0.000278
+9.58%
$ 278,007 $ 67,595
Apr 18, 3 AM $ 0.000254
+7.35%
$ 253,654 $ 64,646
Apr 18, 2 AM $ 0.000237
+6.89%
$ 236,535 $ 62,925
Apr 18, 1 AM $ 0.000223
+0.37%
$ 223,109 $ 61,041
Apr 18, 12 AM $ 0.000222
-0.02%
$ 222,101 $ 61,979
Apr 17, 11 PM $ 0.000224
+2.79%
$ 224,450 $ 61,737