priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000183
-0.05%
$ 183,265 $ 425
Jun 6, 9 PM $ 0.000183
-0.42%
$ 183,356 $ 426
Jun 6, 8 PM $ 0.000183
+0.49%
$ 183,472 $ 422
Jun 6, 7 PM $ 0.000183
+0.00%
$ 182,760 $ 1,074
Jun 6, 2 PM $ 0.000182
+0.00%
$ 182,279 $ 1,234
Jun 6, 12 PM $ 0.000182
-0.39%
$ 182,119 $ 1,262
Jun 6, 11 AM $ 0.000182
+0.00%
$ 182,480 $ 1,167
Jun 6, 9 AM $ 0.000184
-0.08%
$ 184,275 $ 1,087
Jun 6, 3 AM $ 0.000183
+0.00%
$ 182,937 $ 1,586
Jun 6, 2 AM $ 0.000183
-0.10%
$ 182,939 $ 1,592
Jun 5, 10 PM $ 0.000183
-0.05%
$ 182,878 $ 1,734
Jun 5, 9 PM $ 0.000182
+0.00%
$ 182,334 $ 1,933
Jun 5, 8 PM $ 0.000178
+0.53%
$ 178,066 $ 1,489
Jun 5, 7 PM $ 0.000175
-0.94%
$ 175,254 $ 1,420
Jun 5, 6 PM $ 0.000179
-0.06%
$ 178,534 $ 1,197
Jun 5, 5 PM $ 0.000178
-0.29%
$ 178,436 $ 1,497
Jun 5, 4 PM $ 0.000179
-1.74%
$ 178,797 $ 1,487
Jun 5, 3 PM $ 0.000183
+0.00%
$ 182,621 $ 1,872
Jun 5, 1 PM $ 0.000186
+0.39%
$ 185,845 $ 1,929
Jun 5, 7 AM $ 0.000185
+1.34%
$ 185,154 $ 3,265
Jun 5, 6 AM $ 0.000183
-2.16%
$ 182,695 $ 2,751
Jun 5, 4 AM $ 0.000186
+0.00%
$ 186,333 $ 2,890
Jun 5, 1 AM $ 0.000187
-1.20%
$ 187,169 $ 2,954
Jun 5, 12 AM $ 0.000189
+0.25%
$ 189,491 $ 2,848
Jun 4, 7 PM $ 0.000193
+0.00%
$ 192,863 $ 2,652
Jun 4, 6 PM $ 0.000193
-0.22%
$ 192,826 $ 3,072
Jun 4, 4 PM $ 0.000191
-0.66%
$ 191,395 $ 2,982
Jun 4, 2 PM $ 0.000193
+0.24%
$ 193,316 $ 3,193
Jun 4, 1 PM $ 0.000193
+0.27%
$ 193,037 $ 3,179
Jun 4, 12 PM $ 0.000193
+1.52%
$ 192,598 $ 3,168
Jun 4, 11 AM $ 0.00019
+0.77%
$ 189,727 $ 3,200
Jun 4, 10 AM $ 0.000188
-4.86%
$ 188,422 $ 3,073
Jun 4, 8 AM $ 0.000202
+0.00%
$ 202,100 $ 1,860
Jun 4, 4 AM $ 0.000207
-0.01%
$ 206,913 $ 4,893
Jun 4, 3 AM $ 0.000207
+0.63%
$ 206,928 $ 4,878
Jun 4, 2 AM $ 0.000205
+0.00%
$ 204,754 $ 4,753
Jun 3, 8 PM $ 0.00021
+0.00%
$ 210,159 $ 4,900
Jun 3, 6 PM $ 0.000211
+2.07%
$ 211,037 $ 4,825
Jun 3, 5 PM $ 0.000207
+2.04%
$ 206,821 $ 4,287
Jun 3, 3 PM $ 0.000205
+0.00%
$ 205,432 $ 4,292
Jun 3, 2 PM $ 0.000205
+0.00%
$ 204,677 $ 3,718
Jun 3, 12 PM $ 0.000208
+0.00%
$ 207,715 $ 4,398
Jun 3, 9 AM $ 0.00021
-0.01%
$ 209,636 $ 4,605
Jun 3, 8 AM $ 0.00021
+0.23%
$ 209,656 $ 4,523
Jun 3, 7 AM $ 0.000209
-5.20%
$ 208,904 $ 4,434
Jun 3, 6 AM $ 0.000222
+1.07%
$ 222,272 $ 1,879
Jun 3, 5 AM $ 0.000217
+0.00%
$ 216,961 $ 1,635
Jun 3, 4 AM $ 0.000215
+0.00%
$ 215,031 $ 1,605
Jun 3, 3 AM $ 0.000218
-0.47%
$ 218,115 $ 1,598
Jun 2, 9 PM $ 0.000224
+0.21%
$ 224,296 $ 2,429