priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000333
+0.00%
$ 332,820 $ 42,315
2:19 PM $ 0.000333
+0.72%
$ 332,820 $ 41,135
2:18 PM $ 0.00033
+0.00%
$ 332,820 $ 41,150
2:17 PM $ 0.000331
+0.00%
$ 332,820 $ 41,150
2:14 PM $ 0.00033
+0.00%
$ 329,986 $ 41,557
2:01 PM $ 0.000326
+0.00%
$ 325,803 $ 41,205
1:57 PM $ 0.000329
+0.00%
$ 328,864 $ 40,859
1:56 PM $ 0.000326
+0.00%
$ 328,864 $ 40,583
1:55 PM $ 0.000326
+0.00%
$ 328,864 $ 40,583
1:53 PM $ 0.000327
+0.00%
$ 326,628 $ 40,526
1:50 PM $ 0.000327
+0.00%
$ 326,628 $ 40,568
1:49 PM $ 0.000327
+0.00%
$ 326,875 $ 40,568
1:39 PM $ 0.000327
+0.00%
$ 327,078 $ 40,496
1:38 PM $ 0.000328
+0.00%
$ 327,078 $ 40,496
1:36 PM $ 0.000327
-0.04%
$ 327,078 $ 40,503
1:34 PM $ 0.000328
+0.00%
$ 327,596 $ 40,666
1:33 PM $ 0.000327
+0.00%
$ 327,596 $ 40,666
1:22 PM $ 0.000327
+0.00%
$ 327,471 $ 40,733
1:17 PM $ 0.000328
+0.00%
$ 327,853 $ 40,730
1:16 PM $ 0.000328
+0.00%
$ 327,853 $ 40,963
1:15 PM $ 0.000328
+0.00%
$ 327,853 $ 40,963
1:07 PM $ 0.000328
+0.02%
$ 327,583 $ 40,985
12:56 PM $ 0.000328
+0.00%
$ 327,751 $ 41,759
12:48 PM $ 0.000328
-0.63%
$ 327,733 $ 41,486
12:47 PM $ 0.00033
-1.21%
$ 327,733 $ 41,210
12:46 PM $ 0.000337
-1.04%
$ 327,733 $ 40,591
12:45 PM $ 0.000341
-4.78%
$ 327,733 $ 39,179
12:44 PM $ 0.000356
+2.08%
$ 356,322 $ 38,326
12:43 PM $ 0.000347
+0.89%
$ 356,322 $ 35,675
12:42 PM $ 0.000344
+7.94%
$ 356,322 $ 31,277
12:41 PM $ 0.000328
+0.00%
$ 356,322 $ 31,277
12:40 PM $ 0.000328
+0.00%
$ 356,322 $ 31,283
12:39 PM $ 0.000317
+0.00%
$ 317,360 $ 30,287
12:36 PM $ 0.000317
+0.67%
$ 317,360 $ 30,266
12:35 PM $ 0.000313
+0.93%
$ 317,360 $ 26,641
12:34 PM $ 0.000308
+0.00%
$ 308,169 $ 23,192
12:33 PM $ 0.000308
+1.05%
$ 308,169 $ 23,192
12:31 PM $ 0.000305
+0.00%
$ 308,169 $ 23,190
12:30 PM $ 0.000304
+0.00%
$ 308,169 $ 21,623
12:29 PM $ 0.000304
+1.02%
$ 304,473 $ 21,623
12:25 PM $ 0.000297
+0.00%
$ 304,473 $ 21,165
12:19 PM $ 0.000297
+0.00%
$ 296,761 $ 21,168
12:16 PM $ 0.000297
-1.09%
$ 296,761 $ 20,967
12:07 PM $ 0.000297
+0.00%
$ 297,464 $ 20,750
12:01 PM $ 0.000301
+0.00%
$ 300,755 $ 20,481
12:00 PM $ 0.000301
+0.00%
$ 300,755 $ 20,481
11:19 AM $ 0.000301
+0.00%
$ 301,361 $ 20,720
11:15 AM $ 0.000302
+0.00%
$ 301,361 $ 20,699
11:13 AM $ 0.000302
+0.00%
$ 302,127 $ 20,717
11:04 AM $ 0.000302
+0.00%
$ 302,241 $ 20,714