priceless Historical Data

priceless Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $0.000189
+0.17%
$191,362 $158
3:14 PM $0.000184
+0.00%
$183,673 $157
3:05 PM $0.000188
-0.63%
$204,975 $154
3:03 PM $0.000205
-2.16%
$204,975 $151
3:02 PM $0.00021
+0.00%
$204,975 $151
3:01 PM $0.000212
+0.00%
$204,975 $151
2:58 PM $0.000214
+0.94%
$214,351 $147
2:56 PM $0.00021
+0.00%
$214,351 $123
2:53 PM $0.00021
+0.00%
$209,762 $122
2:51 PM $0.00021
+0.00%
$209,762 $121
2:49 PM $0.000211
+2.22%
$210,685 $116
2:48 PM $0.000205
+4.06%
$210,685 $107
2:47 PM $0.000197
+1.46%
$210,685 $98
2:46 PM $0.000191
+0.00%
$210,685 $91
2:45 PM $0.00019
+3.13%
$210,685 $90
2:41 PM $0.000185
+0.00%
$184,556 $88
2:40 PM $0.000183
+1.28%
$184,556 $84
2:37 PM $0.000182
+0.00%
$182,048 $84
2:28 PM $0.000184
-1.65%
$184,273 $82
2:27 PM $0.000188
+0.00%
$184,273 $81
2:26 PM $0.000188
+7.34%
$184,273 $67
2:25 PM $0.000173
+3.49%
$184,273 $56
2:21 PM $0.000163
+0.00%
$163,389 $52
2:20 PM $0.000163
+0.00%
$163,389 $52
2:18 PM $0.000162
+0.00%
$162,442 $51
2:17 PM $0.00016
+0.00%
$162,442 $49
2:16 PM $0.00016
+0.00%
$162,442 $49
2:15 PM $0.000159
+1.04%
$162,442 $47
2:11 PM $0.000155
+0.00%
$155,373 $45
2:02 PM $0.000154
+0.00%
$154,021 $44
1:30 PM $0.000154
+0.05%
$153,856 $44
1:28 PM $0.000154
+0.26%
$153,856 $42
1:06 PM $0.000153
+0.00%
$152,927 $38
1:04 PM $0.000153
+0.00%
$152,869 $38
10:42 AM $0.000153
+2.12%
$152,679 $38
10:38 AM $0.000148
+0.00%
$147,568 $35
10:17 AM $0.000145
+0.00%
$144,966 $36
9:27 AM $0.000146
+0.00%
$146,082 $36
8:49 AM $0.000146
-0.20%
$146,460 $36
8:19 AM $0.000147
+0.00%
$146,674 $37
8:11 AM $0.000147
+0.00%
$147,061 $36
7:27 AM $0.000148
+1.18%
$147,649 $37
7:23 AM $0.000146
+0.00%
$145,706 $35
7:13 AM $0.000144
+0.00%
$144,005 $34
7:03 AM $0.000143
+0.00%
$143,457 $34
6:59 AM $0.000143
+0.00%
$143,485 $34
6:54 AM $0.000143
+0.00%
$142,946 $34
6:41 AM $0.000142
+2.14%
$142,437 $29
6:17 AM $0.000136
+0.00%
$136,409 $27
6:11 AM $0.000135
+2.83%
$135,242 $25