priceless Historical Data

priceless Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000972
-3.28%
$ 958,604 $ 526,271
Nov 23, 2025 $ 0.00108
+23.07%
$ 1.01 million $ 520,898
Nov 22, 2025 $ 0.000867
-27.46%
$ 882,818 $ 582,155
Nov 21, 2025 $ 0.00113
-9.91%
$ 1.19 million $ 509,542
Nov 20, 2025 $ 0.0013
-1.26%
$ 1.26 million $ 564,210
Nov 19, 2025 $ 0.00132
-13.23%
$ 1.32 million $ 600,338
Nov 18, 2025 $ 0.00152
+17.48%
$ 1.52 million $ 647,140
Nov 17, 2025 $ 0.0013
-6.65%
$ 1.3 million $ 603,506
Nov 16, 2025 $ 0.00136
-21.43%
$ 1.39 million $ 761,815
Nov 15, 2025 $ 0.00176
-11.13%
$ 1.73 million $ 839,382
Nov 14, 2025 $ 0.00201
+75.85%
$ 1.98 million $ 680,548
Nov 13, 2025 $ 0.00117
-8.57%
$ 1.14 million $ 577,843
Nov 12, 2025 $ 0.00135
-35.34%
$ 1.28 million $ 836,732
Nov 11, 2025 $ 0.00209
-8.28%
$ 2.09 million $ 1.03 million
Nov 10, 2025 $ 0.00228
-41.15%
$ 2.28 million $ 1.16 million
Nov 9, 2025 $ 0.00387
+80.51%
$ 3.84 million $ 1.25 million
Nov 8, 2025 $ 0.00215
+214.54%
$ 2.15 million $ 764,314
Nov 7, 2025 $ 0.000683
+2.98%
$ 683,434 $ 702,555
Nov 6, 2025 $ 0.000664
-18.95%
$ 663,626 $ 707,834
Nov 5, 2025 $ 0.000819
+22.99%
$ 818,763 $ 1.42 million
Nov 4, 2025 $ 0.000666
-2.37%
$ 665,718 $ 1.71 million
Nov 3, 2025 $ 0.000682
-37.98%
$ 681,858 $ 1.25 million
Nov 2, 2025 $ 0.0011
-5.72%
$ 1.09 million $ 784,540
Nov 1, 2025 $ 0.00116
+14.04%
$ 1.16 million $ 727,470
Oct 31, 2025 $ 0.00102
-5.87%
$ 1.02 million $ 674,566
Oct 30, 2025 $ 0.00108
-19.23%
$ 1.08 million $ 883,649
Oct 29, 2025 $ 0.00134
+8.19%
$ 1.34 million $ 911,481
Oct 28, 2025 $ 0.00122
-12.84%
$ 1.23 million $ 943,053
Oct 27, 2025 $ 0.0014
-6.14%
$ 1.4 million $ 837,271
Oct 26, 2025 $ 0.0015
+0.18%
$ 1.5 million $ 899,168
Oct 25, 2025 $ 0.0015
+15.52%
$ 1.5 million $ 862,738
Oct 24, 2025 $ 0.00129
-22.97%
$ 1.3 million $ 1.02 million
Oct 23, 2025 $ 0.00164
+6.07%
$ 1.67 million $ 1.2 million
Oct 22, 2025 $ 0.00151
+21.74%
$ 1.55 million $ 1.05 million
Oct 21, 2025 $ 0.00127
-13.77%
$ 1.24 million $ 1.01 million
Oct 20, 2025 $ 0.00153
-17.35%
$ 1.48 million $ 1.3 million
Oct 19, 2025 $ 0.00188
-15.20%
$ 1.86 million $ 1.3 million
Oct 18, 2025 $ 0.00208
-5.20%
$ 2.21 million $ 1.55 million
Oct 17, 2025 $ 0.00219
-25.66%
$ 2.19 million $ 1.67 million
Oct 16, 2025 $ 0.00328
-14.77%
$ 2.95 million $ 3.33 million
Oct 15, 2025 $ 0.00357
-43.07%
$ 3.85 million $ 4.75 million
Oct 14, 2025 $ 0.00631
-8.35%
$ 6.27 million $ 7.66 million
Oct 13, 2025 $ 0.00686
-11.02%
$ 6.86 million $ 6.61 million
Oct 12, 2025 $ 0.00772
+48.28%
$ 7.72 million $ 6.9 million
Oct 11, 2025 $ 0.00521
+4.69%
$ 5.21 million $ 6.51 million
Oct 10, 2025 $ 0.00501
-35.14%
$ 5.01 million $ 5.86 million
Oct 9, 2025 $ 0.00773
-59.41%
$ 7.73 million $ 6.83 million
Oct 8, 2025 $ 0.0191
+9.65%
$ 19.14 million $ 11.11 million
Oct 7, 2025 $ 0.0174
+3.37%
$ 17.36 million $ 9.6 million
Oct 6, 2025 $ 0.0168
+6.32%
$ 16.79 million $ 9.31 million