priceless Historical Data

priceless Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000245
+0.31%
$244,901 $20,534
Apr 25, 7 PM $0.000244
+0.27%
$243,851 $20,286
Apr 25, 6 PM $0.000244
+0.10%
$243,636 $22,201
Apr 25, 5 PM $0.000243
-1.77%
$243,382 $22,472
Apr 25, 4 PM $0.000246
-0.38%
$246,446 $25,183
Apr 25, 3 PM $0.000247
-0.08%
$246,836 $29,092
Apr 25, 2 PM $0.000247
-9.98%
$247,072 $29,403
Apr 25, 1 PM $0.000271
+1.68%
$271,236 $26,589
Apr 25, 12 PM $0.000267
-0.31%
$267,046 $26,472
Apr 25, 11 AM $0.000268
-3.92%
$267,512 $26,336
Apr 25, 10 AM $0.000279
+6.79%
$278,774 $25,569
Apr 25, 9 AM $0.000261
-2.92%
$261,387 $21,664
Apr 25, 8 AM $0.000269
+0.34%
$268,976 $23,053
Apr 25, 7 AM $0.000268
-0.02%
$268,461 $22,941
Apr 25, 6 AM $0.000268
+0.04%
$267,834 $23,058
Apr 25, 5 AM $0.000267
-0.11%
$267,321 $23,790
Apr 25, 4 AM $0.00027
+0.06%
$269,716 $23,571
Apr 25, 3 AM $0.00027
+0.00%
$269,558 $21,743
Apr 25, 2 AM $0.000262
+0.00%
$261,518 $22,432
Apr 25, 1 AM $0.000261
-0.33%
$261,158 $22,487
Apr 25, 12 AM $0.000261
-1.10%
$261,500 $22,381
Apr 24, 11 PM $0.000264
+2.99%
$264,386 $20,492
Apr 24, 10 PM $0.000257
-1.62%
$256,702 $19,851
Apr 24, 9 PM $0.00026
-0.61%
$259,608 $20,031
Apr 24, 8 PM $0.000261
-0.21%
$260,743 $20,144
Apr 24, 7 PM $0.000261
+0.97%
$261,252 $20,696
Apr 24, 6 PM $0.000259
+4.00%
$258,731 $19,998
Apr 24, 5 PM $0.000249
-6.27%
$248,859 $19,522
Apr 24, 4 PM $0.000265
-8.10%
$265,485 $18,984
Apr 24, 3 PM $0.00029
+1.16%
$290,382 $15,067
Apr 24, 2 PM $0.000286
-1.41%
$285,849 $14,975
Apr 24, 1 PM $0.000285
-8.35%
$285,243 $16,717
Apr 24, 12 PM $0.000311
+0.09%
$310,794 $14,507
Apr 24, 11 AM $0.000308
+0.31%
$308,476 $36,405
Apr 24, 10 AM $0.000308
+0.09%
$307,838 $36,593
Apr 24, 9 AM $0.000308
-5.07%
$307,569 $38,454
Apr 24, 8 AM $0.000325
+0.20%
$325,419 $38,721
Apr 24, 7 AM $0.000325
+0.45%
$325,276 $38,850
Apr 24, 6 AM $0.000324
+1.85%
$323,787 $39,139
Apr 24, 5 AM $0.000318
+0.06%
$317,788 $40,257
Apr 24, 4 AM $0.000318
-0.03%
$318,240 $42,621
Apr 24, 3 AM $0.00032
-1.73%
$319,935 $44,137
Apr 24, 1 AM $0.00033
-0.10%
$330,328 $44,978
Apr 24, 12 AM $0.00033
+0.00%
$330,237 $45,163
Apr 23, 11 PM $0.00033
+1.15%
$330,240 $44,705
Apr 23, 10 PM $0.000326
+0.39%
$326,254 $45,074
Apr 23, 9 PM $0.000324
-0.47%
$324,066 $43,191
Apr 23, 8 PM $0.000329
-0.69%
$328,708 $42,898
Apr 23, 7 PM $0.000332
-1.78%
$331,679 $43,923
Apr 23, 6 PM $0.000338
-0.79%
$337,745 $44,391