priceless Historical Data

priceless Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000636
+0.71%
$ 637,045 $ 382,246
Jan 3, 2 AM $ 0.000632
-1.43%
$ 631,743 $ 384,993
Jan 3, 1 AM $ 0.000641
-0.98%
$ 641,039 $ 387,227
Jan 3, 12 AM $ 0.000647
+1.69%
$ 647,365 $ 389,484
Jan 2, 11 PM $ 0.000637
-0.36%
$ 636,506 $ 391,065
Jan 2, 10 PM $ 0.000639
+1.41%
$ 638,878 $ 385,807
Jan 2, 9 PM $ 0.00063
-1.49%
$ 629,745 $ 387,843
Jan 2, 8 PM $ 0.000639
+10.55%
$ 639,240 $ 388,700
Jan 2, 7 PM $ 0.000578
+2.61%
$ 578,333 $ 389,556
Jan 2, 6 PM $ 0.000564
-1.73%
$ 564,007 $ 391,152
Jan 2, 5 PM $ 0.000574
-2.05%
$ 573,965 $ 391,469
Jan 2, 4 PM $ 0.000586
+1.64%
$ 586,064 $ 391,040
Jan 2, 3 PM $ 0.000577
-1.47%
$ 576,640 $ 392,566
Jan 2, 2 PM $ 0.000585
+0.04%
$ 585,159 $ 394,470
Jan 2, 1 PM $ 0.000585
+0.03%
$ 584,877 $ 395,019
Jan 2, 12 PM $ 0.000585
-1.19%
$ 584,748 $ 395,386
Jan 2, 11 AM $ 0.000592
-0.38%
$ 591,871 $ 394,670
Jan 2, 10 AM $ 0.000594
+1.72%
$ 594,232 $ 388,710
Jan 2, 9 AM $ 0.000584
+0.39%
$ 584,086 $ 391,596
Jan 2, 8 AM $ 0.000582
+1.50%
$ 581,788 $ 395,840
Jan 2, 7 AM $ 0.000573
-0.20%
$ 573,036 $ 396,086
Jan 2, 6 AM $ 0.000574
+0.58%
$ 574,161 $ 395,609
Jan 2, 5 AM $ 0.000571
+0.03%
$ 570,881 $ 398,424
Jan 2, 4 AM $ 0.000571
-0.24%
$ 571,200 $ 396,839
Jan 2, 3 AM $ 0.000573
-0.97%
$ 572,572 $ 398,873
Jan 2, 2 AM $ 0.000578
+0.56%
$ 578,137 $ 401,120
Jan 2, 1 AM $ 0.000575
-0.30%
$ 575,758 $ 411,070
Jan 2, 12 AM $ 0.000577
-1.21%
$ 576,979 $ 411,288
Jan 1, 11 PM $ 0.000584
-0.46%
$ 584,096 $ 410,091
Jan 1, 10 PM $ 0.000587
+1.37%
$ 586,896 $ 415,117
Jan 1, 9 PM $ 0.000579
-2.82%
$ 579,051 $ 415,738
Jan 1, 8 PM $ 0.000596
+0.62%
$ 595,813 $ 411,051
Jan 1, 7 PM $ 0.000592
-1.60%
$ 592,115 $ 407,929
Jan 1, 6 PM $ 0.000602
+0.00%
$ 601,636 $ 406,619
Jan 1, 5 PM $ 0.000602
+0.19%
$ 601,614 $ 402,237
Jan 1, 4 PM $ 0.0006
-2.55%
$ 600,327 $ 393,401
Jan 1, 3 PM $ 0.000616
-0.75%
$ 615,957 $ 392,590
Jan 1, 2 PM $ 0.000621
-0.02%
$ 620,638 $ 392,983
Jan 1, 1 PM $ 0.000621
+6.71%
$ 620,685 $ 394,013
Jan 1, 12 PM $ 0.000582
-0.69%
$ 581,495 $ 398,160
Jan 1, 11 AM $ 0.000586
-0.73%
$ 585,887 $ 404,360
Jan 1, 10 AM $ 0.00059
+0.20%
$ 590,171 $ 408,155
Jan 1, 9 AM $ 0.000589
+3.13%
$ 589,275 $ 404,188
Jan 1, 8 AM $ 0.000571
+0.17%
$ 571,483 $ 405,443
Jan 1, 7 AM $ 0.000571
-1.15%
$ 570,504 $ 414,127
Jan 1, 6 AM $ 0.000577
+0.21%
$ 577,011 $ 418,391
Jan 1, 5 AM $ 0.000576
-0.30%
$ 575,769 $ 417,666
Jan 1, 4 AM $ 0.000577
-0.70%
$ 577,213 $ 420,526
Jan 1, 3 AM $ 0.000581
+0.96%
$ 581,139 $ 417,581
Jan 1, 2 AM $ 0.000575
-5.57%
$ 572,665 $ 414,304