priceless Historical Data

priceless Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000575
-5.57%
$ 572,665 $ 414,304
Jan 1, 1 AM $ 0.00061
+0.15%
$ 609,534 $ 407,654
Jan 1, 12 AM $ 0.000605
+2.13%
$ 605,256 $ 408,045
Dec 31, 11 PM $ 0.000593
-11.37%
$ 590,588 $ 411,496
Dec 31, 10 PM $ 0.000669
-0.80%
$ 668,933 $ 410,899
Dec 31, 9 PM $ 0.000672
+0.04%
$ 672,208 $ 410,658
Dec 31, 8 PM $ 0.000672
+12.35%
$ 671,969 $ 416,126
Dec 31, 7 PM $ 0.000598
+1.29%
$ 598,359 $ 420,572
Dec 31, 6 PM $ 0.000591
-1.35%
$ 590,511 $ 420,903
Dec 31, 5 PM $ 0.000599
-0.44%
$ 598,663 $ 419,415
Dec 31, 4 PM $ 0.000601
-0.32%
$ 601,429 $ 424,195
Dec 31, 3 PM $ 0.000603
-0.78%
$ 603,249 $ 426,372
Dec 31, 2 PM $ 0.000609
-0.74%
$ 609,303 $ 424,149
Dec 31, 1 PM $ 0.000614
-1.72%
$ 613,801 $ 423,468
Dec 31, 12 PM $ 0.000625
+0.40%
$ 624,716 $ 418,505
Dec 31, 11 AM $ 0.000622
+2.21%
$ 622,210 $ 416,816
Dec 31, 10 AM $ 0.000609
+0.35%
$ 608,928 $ 418,116
Dec 31, 9 AM $ 0.000607
-0.12%
$ 606,802 $ 420,115
Dec 31, 8 AM $ 0.000607
+1.38%
$ 607,482 $ 418,515
Dec 31, 7 AM $ 0.0006
-0.79%
$ 599,819 $ 424,045
Dec 31, 6 AM $ 0.000604
-0.12%
$ 603,852 $ 425,315
Dec 31, 5 AM $ 0.000605
-0.37%
$ 604,566 $ 422,810
Dec 31, 4 AM $ 0.000607
-1.04%
$ 606,792 $ 421,316
Dec 31, 3 AM $ 0.000613
-0.50%
$ 613,157 $ 420,617
Dec 31, 2 AM $ 0.000616
-0.29%
$ 615,635 $ 415,945
Dec 31, 1 AM $ 0.000617
+0.10%
$ 617,416 $ 416,246
Dec 31, 12 AM $ 0.000617
-2.49%
$ 616,807 $ 412,492
Dec 30, 11 PM $ 0.000633
+0.14%
$ 632,549 $ 409,104
Dec 30, 10 PM $ 0.000632
-0.79%
$ 631,660 $ 407,050
Dec 30, 9 PM $ 0.000637
+0.62%
$ 636,693 $ 405,975
Dec 30, 8 PM $ 0.000633
+1.55%
$ 632,722 $ 406,267
Dec 30, 7 PM $ 0.000623
-0.15%
$ 623,013 $ 407,760
Dec 30, 6 PM $ 0.000624
+0.55%
$ 623,960 $ 407,133
Dec 30, 5 PM $ 0.00062
-0.50%
$ 620,413 $ 412,153
Dec 30, 4 PM $ 0.000624
-0.10%
$ 623,633 $ 418,418
Dec 30, 3 PM $ 0.000624
-0.94%
$ 623,823 $ 419,714
Dec 30, 2 PM $ 0.00063
+4.51%
$ 629,516 $ 422,995
Dec 30, 1 PM $ 0.000602
-0.20%
$ 602,468 $ 421,710
Dec 30, 12 PM $ 0.000604
+1.14%
$ 603,759 $ 420,413
Dec 30, 11 AM $ 0.000597
+0.43%
$ 597,138 $ 421,574
Dec 30, 10 AM $ 0.000594
-2.16%
$ 594,407 $ 415,761
Dec 30, 9 AM $ 0.000608
+0.91%
$ 607,366 $ 411,907
Dec 30, 8 AM $ 0.000597
+0.22%
$ 597,274 $ 414,996
Dec 30, 7 AM $ 0.000595
-0.37%
$ 595,287 $ 410,563
Dec 30, 6 AM $ 0.000597
+0.60%
$ 597,333 $ 409,931
Dec 30, 5 AM $ 0.000594
+0.53%
$ 593,603 $ 412,070
Dec 30, 4 AM $ 0.00059
+0.36%
$ 590,054 $ 406,407
Dec 30, 3 AM $ 0.000588
-0.81%
$ 588,054 $ 398,597
Dec 30, 2 AM $ 0.000593
-1.06%
$ 592,939 $ 392,490
Dec 30, 1 AM $ 0.000599
-2.93%
$ 599,441 $ 379,910