priceless Historical Data

priceless Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00034
+1.88%
$339,825 $44,078
Apr 23, 4 PM $0.000334
+1.66%
$333,556 $42,327
Apr 23, 3 PM $0.000328
-0.07%
$328,154 $42,799
Apr 23, 2 PM $0.000333
+2.15%
$332,820 $42,315
Apr 23, 1 PM $0.000329
+0.41%
$328,864 $40,859
Apr 23, 12 PM $0.000328
+8.76%
$327,751 $41,759
Apr 23, 11 AM $0.000301
-0.29%
$301,361 $20,720
Apr 23, 10 AM $0.0003
+6.21%
$300,048 $20,569
Apr 23, 9 AM $0.000283
-5.72%
$282,979 $18,959
Apr 23, 8 AM $0.000299
-0.01%
$298,749 $17,474
Apr 23, 7 AM $0.000299
+2.11%
$299,499 $17,474
Apr 23, 6 AM $0.000293
+1.69%
$293,433 $21,006
Apr 23, 5 AM $0.000287
-3.17%
$286,694 $22,405
Apr 23, 4 AM $0.000296
+7.06%
$296,024 $20,156
Apr 23, 3 AM $0.000277
-2.71%
$276,511 $25,977
Apr 23, 1 AM $0.000285
+0.37%
$285,281 $27,419
Apr 23, 12 AM $0.000284
-0.22%
$283,781 $28,060
Apr 22, 11 PM $0.000286
+0.00%
$285,887 $30,566
Apr 22, 9 PM $0.000289
+2.41%
$288,548 $33,012
Apr 22, 8 PM $0.000282
-4.09%
$282,049 $32,595
Apr 22, 7 PM $0.000291
+3.78%
$290,871 $31,740
Apr 22, 6 PM $0.00028
+0.39%
$279,824 $31,597
Apr 22, 5 PM $0.000279
-0.08%
$278,958 $32,479
Apr 22, 4 PM $0.00028
-3.52%
$279,723 $34,937
Apr 22, 3 PM $0.00029
-1.56%
$290,147 $39,648
Apr 22, 2 PM $0.000295
+1.87%
$294,803 $47,451
Apr 22, 1 PM $0.00029
+1.86%
$289,741 $47,431
Apr 22, 12 PM $0.000284
-4.51%
$284,449 $46,440
Apr 22, 11 AM $0.000298
-1.24%
$297,811 $45,833
Apr 22, 10 AM $0.000302
-0.76%
$302,452 $45,916
Apr 22, 9 AM $0.000307
+0.25%
$306,595 $47,919
Apr 22, 8 AM $0.000306
-0.08%
$305,845 $51,500
Apr 22, 7 AM $0.000306
+0.33%
$305,878 $52,228
Apr 22, 6 AM $0.000305
+4.64%
$304,880 $50,369
Apr 22, 5 AM $0.000294
+1.48%
$294,143 $49,874
Apr 22, 4 AM $0.000289
-5.82%
$289,484 $48,590
Apr 22, 3 AM $0.000307
-1.89%
$307,441 $42,248
Apr 22, 2 AM $0.000314
+1.50%
$313,506 $39,262
Apr 22, 1 AM $0.000309
+2.28%
$308,943 $40,020
Apr 22, 12 AM $0.000302
+5.77%
$302,077 $39,063
Apr 21, 11 PM $0.000287
+7.09%
$287,188 $36,901
Apr 21, 10 PM $0.000269
+0.00%
$269,310 $34,132
Apr 21, 9 PM $0.000269
-0.26%
$269,289 $34,958
Apr 21, 8 PM $0.00027
+3.36%
$269,810 $35,348
Apr 21, 7 PM $0.000268
+0.68%
$267,611 $34,174
Apr 21, 6 PM $0.000266
-1.09%
$266,011 $34,149
Apr 21, 5 PM $0.000269
-0.14%
$268,815 $35,256
Apr 21, 4 PM $0.000269
+9.51%
$269,122 $38,586
Apr 21, 3 PM $0.000246
+11.11%
$245,790 $35,542
Apr 21, 2 PM $0.000221
-0.06%
$220,955 $28,619