priceless Historical Data

priceless Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000593
-1.06%
$ 592,939 $ 392,490
Dec 30, 1 AM $ 0.000599
-2.93%
$ 599,441 $ 379,910
Dec 30, 12 AM $ 0.000618
+0.49%
$ 617,857 $ 370,684
Dec 29, 11 PM $ 0.000615
+0.19%
$ 614,673 $ 367,513
Dec 29, 10 PM $ 0.000614
+0.30%
$ 613,556 $ 371,809
Dec 29, 9 PM $ 0.000612
+0.17%
$ 611,841 $ 370,994
Dec 29, 8 PM $ 0.000611
-0.06%
$ 610,833 $ 370,747
Dec 29, 7 PM $ 0.000611
-0.44%
$ 611,474 $ 367,843
Dec 29, 6 PM $ 0.000614
-0.61%
$ 614,322 $ 370,507
Dec 29, 5 PM $ 0.000618
-0.71%
$ 618,143 $ 369,408
Dec 29, 4 PM $ 0.000623
+0.21%
$ 622,710 $ 364,685
Dec 29, 3 PM $ 0.000622
+0.09%
$ 621,720 $ 365,433
Dec 29, 2 PM $ 0.000621
-0.01%
$ 621,194 $ 366,226
Dec 29, 1 PM $ 0.000621
-0.20%
$ 621,401 $ 368,281
Dec 29, 12 PM $ 0.000623
+0.03%
$ 622,717 $ 370,467
Dec 29, 11 AM $ 0.000623
+1.03%
$ 622,779 $ 370,098
Dec 29, 10 AM $ 0.000616
+2.83%
$ 616,448 $ 373,828
Dec 29, 9 AM $ 0.000599
-3.64%
$ 599,187 $ 376,492
Dec 29, 8 AM $ 0.000622
+0.47%
$ 621,816 $ 374,221
Dec 29, 7 AM $ 0.000619
+1.09%
$ 619,095 $ 368,485
Dec 29, 6 AM $ 0.000613
+0.19%
$ 612,286 $ 362,721
Dec 29, 5 AM $ 0.000611
-1.81%
$ 612,409 $ 366,632
Dec 29, 4 AM $ 0.000622
-0.31%
$ 622,471 $ 373,692
Dec 29, 3 AM $ 0.000625
+0.34%
$ 624,523 $ 384,215
Dec 29, 2 AM $ 0.000622
-0.28%
$ 622,122 $ 384,342
Dec 29, 1 AM $ 0.000623
-0.44%
$ 622,675 $ 389,581
Dec 29, 12 AM $ 0.000625
-0.51%
$ 626,658 $ 391,156
Dec 28, 11 PM $ 0.000629
-0.09%
$ 628,544 $ 384,874
Dec 28, 10 PM $ 0.000629
+0.60%
$ 629,257 $ 383,494
Dec 28, 9 PM $ 0.000626
-1.21%
$ 625,535 $ 383,942
Dec 28, 8 PM $ 0.000633
-0.05%
$ 633,245 $ 383,728
Dec 28, 7 PM $ 0.000634
+0.31%
$ 633,721 $ 380,362
Dec 28, 6 PM $ 0.000632
-0.99%
$ 633,224 $ 373,968
Dec 28, 5 PM $ 0.000638
-0.71%
$ 637,948 $ 374,712
Dec 28, 4 PM $ 0.000643
+1.56%
$ 642,763 $ 374,344
Dec 28, 3 PM $ 0.000633
-0.20%
$ 632,872 $ 370,587
Dec 28, 2 PM $ 0.000634
+0.15%
$ 634,138 $ 364,109
Dec 28, 1 PM $ 0.000633
-1.32%
$ 633,470 $ 359,104
Dec 28, 12 PM $ 0.000642
-0.88%
$ 642,072 $ 358,888
Dec 28, 11 AM $ 0.000647
+0.01%
$ 647,483 $ 354,728
Dec 28, 10 AM $ 0.000647
-0.04%
$ 647,419 $ 358,852
Dec 28, 9 AM $ 0.000648
-1.14%
$ 647,708 $ 355,233
Dec 28, 8 AM $ 0.000655
-0.32%
$ 655,216 $ 351,747
Dec 28, 7 AM $ 0.000656
+0.41%
$ 656,137 $ 358,147
Dec 28, 6 AM $ 0.000653
-0.82%
$ 653,466 $ 361,861
Dec 28, 5 AM $ 0.000659
+1.57%
$ 658,805 $ 357,264
Dec 28, 4 AM $ 0.000649
+0.40%
$ 648,571 $ 355,476
Dec 28, 3 AM $ 0.000646
-0.09%
$ 645,994 $ 358,547
Dec 28, 2 AM $ 0.000647
+0.18%
$ 646,504 $ 364,094
Dec 28, 1 AM $ 0.000645
-0.21%
$ 644,909 $ 368,010