priceless Historical Data

priceless Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000221
-1.17%
$221,171 $29,081
Apr 21, 12 PM $0.000224
-2.68%
$224,071 $29,236
Apr 21, 11 AM $0.000229
-0.84%
$229,319 $29,408
Apr 21, 10 AM $0.000231
-3.92%
$231,106 $29,796
Apr 21, 9 AM $0.00024
+3.74%
$240,116 $27,505
Apr 21, 8 AM $0.000232
+1.05%
$231,971 $24,317
Apr 21, 7 AM $0.000231
+2.12%
$231,412 $23,826
Apr 21, 6 AM $0.000231
-5.16%
$231,031 $23,358
Apr 21, 5 AM $0.000243
+0.06%
$243,087 $21,795
Apr 21, 4 AM $0.000243
+0.08%
$242,723 $22,740
Apr 21, 3 AM $0.000243
-0.10%
$243,216 $26,898
Apr 21, 2 AM $0.000244
-4.42%
$243,590 $27,548
Apr 21, 1 AM $0.000257
+0.16%
$257,381 $26,230
Apr 21, 12 AM $0.000258
+0.06%
$257,677 $26,704
Apr 20, 11 PM $0.000258
+0.00%
$258,257 $27,660
Apr 20, 10 PM $0.000258
+0.56%
$258,445 $27,949
Apr 20, 9 PM $0.000257
+2.39%
$256,990 $29,484
Apr 20, 8 PM $0.000251
+2.20%
$251,231 $29,982
Apr 20, 7 PM $0.000246
-0.36%
$245,853 $29,911
Apr 20, 6 PM $0.000247
+1.08%
$246,791 $35,094
Apr 20, 5 PM $0.000244
+8.67%
$244,099 $34,770
Apr 20, 4 PM $0.000227
-6.71%
$226,556 $35,091
Apr 20, 3 PM $0.000242
-0.07%
$242,267 $35,982
Apr 20, 2 PM $0.000244
-3.88%
$244,070 $40,051
Apr 20, 1 PM $0.000257
+1.05%
$257,054 $44,542
Apr 20, 12 PM $0.000252
+2.54%
$252,116 $49,378
Apr 20, 11 AM $0.000246
-3.13%
$245,586 $48,792
Apr 20, 10 AM $0.000251
-0.42%
$251,065 $49,803
Apr 20, 9 AM $0.00025
-2.19%
$249,566 $49,467
Apr 20, 8 AM $0.000254
-1.43%
$254,058 $49,871
Apr 20, 7 AM $0.000258
+1.56%
$257,829 $53,753
Apr 20, 6 AM $0.000254
-1.26%
$253,871 $53,996
Apr 20, 5 AM $0.00026
-0.08%
$259,653 $54,971
Apr 20, 4 AM $0.00026
+1.25%
$260,040 $56,772
Apr 20, 3 AM $0.000256
+0.18%
$255,924 $57,379
Apr 20, 2 AM $0.000255
+1.09%
$255,361 $59,680
Apr 20, 1 AM $0.000253
+0.93%
$253,378 $60,033
Apr 20, 12 AM $0.000251
+3.68%
$251,046 $69,549
Apr 19, 11 PM $0.000242
+0.67%
$241,871 $72,409
Apr 19, 10 PM $0.00024
-5.82%
$240,253 $75,339
Apr 19, 9 PM $0.000256
-2.20%
$255,676 $74,682
Apr 19, 8 PM $0.000263
+1.08%
$262,796 $92,050
Apr 19, 7 PM $0.00026
-4.82%
$259,967 $101,153
Apr 19, 6 PM $0.000273
-0.26%
$273,128 $103,891
Apr 19, 5 PM $0.000274
-1.13%
$274,310 $119,944
Apr 19, 4 PM $0.000278
-0.92%
$277,507 $120,891
Apr 19, 3 PM $0.00028
+10.05%
$280,061 $117,587
Apr 19, 2 PM $0.000255
-1.77%
$254,531 $122,072
Apr 19, 1 PM $0.000258
+2.36%
$257,604 $139,809
Apr 19, 12 PM $0.000252
-9.44%
$252,198 $140,518