priceless Historical Data

priceless Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000278
-0.24%
$278,468 $140,795
Apr 19, 10 AM $0.000281
+0.66%
$280,930 $146,398
Apr 19, 9 AM $0.000279
-3.99%
$278,997 $149,252
Apr 19, 8 AM $0.000291
+2.44%
$290,873 $151,751
Apr 19, 7 AM $0.000284
+0.81%
$283,769 $156,452
Apr 19, 6 AM $0.000281
+0.32%
$281,325 $166,044
Apr 19, 5 AM $0.000281
-3.63%
$280,515 $199,189
Apr 19, 4 AM $0.000291
-11.34%
$291,027 $206,812
Apr 19, 3 AM $0.000327
-4.84%
$326,966 $204,322
Apr 19, 2 AM $0.000344
-2.23%
$343,541 $204,220
Apr 19, 1 AM $0.000352
-10.59%
$351,543 $205,799
Apr 19, 12 AM $0.000393
+10.23%
$392,667 $202,093
Apr 18, 11 PM $0.000354
+5.16%
$354,028 $191,316
Apr 18, 10 PM $0.000337
-0.80%
$336,612 $189,328
Apr 18, 9 PM $0.000339
-8.79%
$339,311 $190,169
Apr 18, 8 PM $0.000372
-2.68%
$371,643 $177,075
Apr 18, 7 PM $0.000382
+2.54%
$381,886 $164,370
Apr 18, 6 PM $0.000373
-12.53%
$373,217 $158,698
Apr 18, 5 PM $0.000426
+16.54%
$425,901 $146,448
Apr 18, 4 PM $0.000365
+4.77%
$365,434 $142,196
Apr 18, 3 PM $0.000348
-3.80%
$348,213 $154,245
Apr 18, 2 PM $0.000358
+18.34%
$358,118 $153,341
Apr 18, 1 PM $0.000304
+3.50%
$303,908 $139,527
Apr 18, 12 PM $0.000291
-6.95%
$290,794 $148,190
Apr 18, 11 AM $0.000313
+10.62%
$312,675 $143,657
Apr 18, 10 AM $0.000284
-6.58%
$283,840 $136,248
Apr 18, 9 AM $0.000304
+7.35%
$303,717 $133,993
Apr 18, 8 AM $0.000283
-10.65%
$282,653 $132,411
Apr 18, 7 AM $0.000316
+12.20%
$315,688 $126,550
Apr 18, 6 AM $0.000283
-12.15%
$283,200 $113,217
Apr 18, 5 AM $0.000324
+20.08%
$324,283 $88,861
Apr 18, 4 AM $0.000278
+9.58%
$278,007 $67,595
Apr 18, 3 AM $0.000254
+7.35%
$253,654 $64,646
Apr 18, 2 AM $0.000237
+6.89%
$236,535 $62,925
Apr 18, 1 AM $0.000223
+0.37%
$223,109 $61,041
Apr 18, 12 AM $0.000222
-0.02%
$222,101 $61,979
Apr 17, 11 PM $0.000224
+2.79%
$224,450 $61,737
Apr 17, 10 PM $0.000219
+5.03%
$218,806 $61,221
Apr 17, 9 PM $0.000208
+0.51%
$208,258 $59,283
Apr 17, 8 PM $0.000208
+0.91%
$208,121 $59,358
Apr 17, 7 PM $0.000206
-8.50%
$206,237 $58,271
Apr 17, 6 PM $0.000225
-3.34%
$225,366 $53,842
Apr 17, 5 PM $0.000234
-9.35%
$234,113 $52,923
Apr 17, 4 PM $0.000259
+16.93%
$258,760 $48,870
Apr 17, 3 PM $0.000221
-8.91%
$221,178 $38,340
Apr 17, 2 PM $0.000243
+0.07%
$242,660 $31,823
Apr 17, 1 PM $0.000242
+31.57%
$242,272 $22,666
Apr 17, 12 PM $0.000184
+0.00%
$184,267 $13,534
Apr 17, 11 AM $0.000185
+1.58%
$185,256 $13,612
Apr 17, 10 AM $0.000182
+0.13%
$182,263 $13,377