priceless Historical Data

priceless Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000645
-0.21%
$ 644,909 $ 368,010
Dec 28, 12 AM $ 0.000647
-0.28%
$ 646,571 $ 377,185
Dec 27, 11 PM $ 0.000649
+0.27%
$ 647,598 $ 384,816
Dec 27, 10 PM $ 0.000649
+0.24%
$ 648,745 $ 382,170
Dec 27, 9 PM $ 0.000647
-0.25%
$ 647,019 $ 378,542
Dec 27, 8 PM $ 0.000649
-1.87%
$ 648,793 $ 378,434
Dec 27, 7 PM $ 0.000661
+0.85%
$ 660,817 $ 378,651
Dec 27, 6 PM $ 0.000655
+0.66%
$ 655,179 $ 381,337
Dec 27, 5 PM $ 0.000651
+1.32%
$ 650,856 $ 380,033
Dec 27, 4 PM $ 0.000642
+0.55%
$ 642,498 $ 378,671
Dec 27, 3 PM $ 0.000639
+0.23%
$ 638,976 $ 380,044
Dec 27, 2 PM $ 0.000638
-2.97%
$ 637,849 $ 382,096
Dec 27, 1 PM $ 0.000657
-0.24%
$ 657,473 $ 388,889
Dec 27, 12 PM $ 0.000659
-0.39%
$ 659,025 $ 385,243
Dec 27, 11 AM $ 0.000662
-1.53%
$ 661,695 $ 385,607
Dec 27, 10 AM $ 0.000672
-0.36%
$ 671,954 $ 381,396
Dec 27, 9 AM $ 0.000675
-1.06%
$ 674,567 $ 383,528
Dec 27, 8 AM $ 0.000682
+2.95%
$ 681,820 $ 387,629
Dec 27, 7 AM $ 0.000663
+0.36%
$ 662,531 $ 380,788
Dec 27, 6 AM $ 0.00066
-0.06%
$ 660,162 $ 378,633
Dec 27, 5 AM $ 0.000661
-0.30%
$ 660,577 $ 379,839
Dec 27, 4 AM $ 0.000663
+0.06%
$ 662,591 $ 380,320
Dec 27, 3 AM $ 0.000662
+0.89%
$ 662,207 $ 376,605
Dec 27, 2 AM $ 0.000656
-0.08%
$ 656,351 $ 382,253
Dec 27, 1 AM $ 0.000657
-0.09%
$ 656,847 $ 380,959
Dec 27, 12 AM $ 0.000658
+1.60%
$ 657,575 $ 378,433
Dec 26, 11 PM $ 0.000647
+0.16%
$ 646,694 $ 381,337
Dec 26, 10 PM $ 0.000646
+0.00%
$ 646,271 $ 383,071
Dec 26, 9 PM $ 0.000646
-0.02%
$ 646,181 $ 389,897
Dec 26, 8 PM $ 0.000646
+0.41%
$ 646,465 $ 388,114
Dec 26, 7 PM $ 0.000644
-0.20%
$ 643,977 $ 389,357
Dec 26, 6 PM $ 0.000645
-0.64%
$ 644,960 $ 392,855
Dec 26, 5 PM $ 0.000649
-0.27%
$ 649,071 $ 394,736
Dec 26, 4 PM $ 0.000651
-1.48%
$ 650,828 $ 393,149
Dec 26, 3 PM $ 0.00066
-0.36%
$ 660,268 $ 391,880
Dec 26, 2 PM $ 0.000663
-1.04%
$ 663,145 $ 394,586
Dec 26, 1 PM $ 0.00067
-0.69%
$ 670,197 $ 393,640
Dec 26, 12 PM $ 0.000675
+0.34%
$ 675,035 $ 396,397
Dec 26, 11 AM $ 0.000673
-1.53%
$ 672,512 $ 398,385
Dec 26, 10 AM $ 0.000683
-0.12%
$ 683,088 $ 401,941
Dec 26, 9 AM $ 0.000684
-0.04%
$ 683,975 $ 405,396
Dec 26, 8 AM $ 0.000684
+0.20%
$ 684,123 $ 405,924
Dec 26, 7 AM $ 0.000683
-0.05%
$ 682,979 $ 404,635
Dec 26, 6 AM $ 0.000684
+0.32%
$ 684,062 $ 404,703
Dec 26, 5 AM $ 0.000682
-1.14%
$ 681,658 $ 400,319
Dec 26, 4 AM $ 0.00069
+0.10%
$ 689,521 $ 401,803
Dec 26, 3 AM $ 0.000689
-0.51%
$ 688,827 $ 402,333
Dec 26, 2 AM $ 0.000693
+2.25%
$ 692,643 $ 402,409
Dec 26, 1 AM $ 0.000677
-0.42%
$ 677,388 $ 405,045
Dec 26, 12 AM $ 0.00068
-0.16%
$ 680,153 $ 408,019