priceless Historical Data

priceless Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000182
-5.85%
$182,087 $13,436
Apr 17, 4 AM $0.000192
+0.00%
$191,849 $8
Apr 17, 2 AM $0.000196
+0.00%
$195,702 $9
Apr 17, 1 AM $0.000194
+0.00%
$193,766 $9
Apr 16, 10 PM $0.000192
+0.00%
$-- $8
Apr 16, 9 PM $0.000196
+1.62%
$196,133 $8
Apr 16, 8 PM $0.000193
+1.44%
$193,438 $8
Apr 16, 5 PM $0.000188
+1.00%
$188,495 $6
Apr 16, 4 PM $0.00018
+1.87%
$180,298 $5
Apr 16, 2 PM $0.000168
-7.95%
$167,688 $5
Apr 16, 1 PM $0.000193
+0.00%
$193,219 $4
Apr 16, 7 AM $0.000204
+0.00%
$204,041 $4
Apr 16, 5 AM $0.000215
+6.26%
$214,886 $4
Apr 16, 4 AM $0.000202
+0.44%
$202,464 $3
Apr 15, 10 PM $0.000207
+0.00%
$207,381 $3
Apr 15, 9 PM $0.000202
+1.53%
$202,199 $3
Apr 15, 4 PM $0.000196
+0.96%
$195,748 $3
Apr 15, 10 AM $0.000192
+0.00%
$191,798 $5
Apr 15, 9 AM $0.000194
+0.00%
$194,480 $5
Apr 15, 8 AM $0.000194
+3.95%
$193,564 $5
Apr 15, 6 AM $0.000189
-0.90%
$189,456 $5
Apr 15, 4 AM $0.000186
-0.34%
$186,268 $5
Apr 15, 3 AM $0.000188
-0.91%
$188,147 $7
Apr 14, 9 PM $0.000201
-1.22%
$200,976 $7
Apr 14, 6 PM $0.000201
+0.00%
$201,066 $8
Apr 14, 2 PM $0.000201
-1.01%
$200,925 $9
Apr 14, 1 PM $0.000198
-1.63%
$198,240 $9
Apr 14, 12 PM $0.000203
+2.94%
$202,678 $9
Apr 14, 10 AM $0.000203
+1.85%
$203,115 $7
Apr 14, 8 AM $0.0002
-4.18%
$200,465 $7
Apr 14, 6 AM $0.000214
+2.17%
$214,249 $7
Apr 14, 5 AM $0.000208
+0.00%
$207,517 $7
Apr 14, 4 AM $0.000211
+10.85%
$210,838 $6
Apr 14, 2 AM $0.000188
+0.00%
$187,960 $5
Apr 14, 12 AM $0.000185
-1.34%
$184,884 $5
Apr 13, 9 PM $0.000189
+1.52%
$189,316 $5
Apr 13, 8 PM $0.000188
+0.00%
$188,076 $5
Apr 13, 7 PM $0.000191
+0.00%
$191,086 $4
Apr 13, 5 PM $0.000195
+1.33%
$195,329 $4
Apr 13, 4 PM $0.000194
+0.22%
$194,257 $4
Apr 13, 3 PM $0.000192
+1.63%
$192,268 $3
Apr 13, 10 AM $0.000188
+0.00%
$-- $3
Apr 13, 9 AM $0.000187
+0.00%
$187,112 $2
Apr 13, 8 AM $0.000185
-9.08%
$185,285 $2
Apr 13, 3 AM $0.000197
-1.03%
$197,442 $2
Apr 13, 1 AM $0.000195
+0.00%
$194,639 $2
Apr 12, 6 PM $0.000195
+0.00%
$194,625 $7
Apr 12, 5 PM $0.000193
+0.00%
$193,303 $7
Apr 12, 11 AM $0.000192
+0.00%
$191,651 $7
Apr 12, 8 AM $0.000191
+2.54%
$191,244 $7