priceless Historical Data

priceless Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000681
+1.17%
$ 681,292 $ 408,158
Dec 25, 10 PM $ 0.000673
-0.61%
$ 673,487 $ 407,855
Dec 25, 9 PM $ 0.000678
+0.61%
$ 677,638 $ 407,891
Dec 25, 8 PM $ 0.000673
-1.13%
$ 673,592 $ 412,041
Dec 25, 7 PM $ 0.000681
+0.00%
$ 681,097 $ 410,616
Dec 25, 6 PM $ 0.000681
+1.44%
$ 681,076 $ 405,411
Dec 25, 5 PM $ 0.000671
-0.16%
$ 671,333 $ 407,873
Dec 25, 4 PM $ 0.000672
-0.34%
$ 672,378 $ 409,042
Dec 25, 3 PM $ 0.000675
-0.39%
$ 674,710 $ 410,641
Dec 25, 2 PM $ 0.000677
-0.59%
$ 677,381 $ 413,049
Dec 25, 1 PM $ 0.000681
+0.00%
$ 681,081 $ 406,261
Dec 25, 12 PM $ 0.00068
+0.09%
$ 680,200 $ 404,406
Dec 25, 11 AM $ 0.000679
+0.23%
$ 679,456 $ 406,958
Dec 25, 10 AM $ 0.000678
+0.53%
$ 677,957 $ 406,282
Dec 25, 9 AM $ 0.000674
-0.16%
$ 674,321 $ 401,948
Dec 25, 8 AM $ 0.000676
-0.06%
$ 675,500 $ 398,435
Dec 25, 7 AM $ 0.000676
-0.34%
$ 676,044 $ 399,959
Dec 25, 6 AM $ 0.000678
-1.14%
$ 678,103 $ 398,233
Dec 25, 5 AM $ 0.000686
-0.32%
$ 686,132 $ 400,563
Dec 25, 4 AM $ 0.000688
-0.32%
$ 688,365 $ 397,950
Dec 25, 3 AM $ 0.000691
-0.55%
$ 690,592 $ 397,649
Dec 25, 2 AM $ 0.000694
-2.07%
$ 694,290 $ 399,713
Dec 25, 1 AM $ 0.000709
-0.13%
$ 708,793 $ 402,118
Dec 25, 12 AM $ 0.00071
-1.30%
$ 709,591 $ 403,013
Dec 24, 11 PM $ 0.000719
-0.57%
$ 722,311 $ 399,558
Dec 24, 10 PM $ 0.000723
-0.03%
$ 723,311 $ 399,403
Dec 24, 9 PM $ 0.000723
+2.07%
$ 723,174 $ 399,201
Dec 24, 8 PM $ 0.000709
+1.74%
$ 708,537 $ 398,410
Dec 24, 7 PM $ 0.000696
+0.03%
$ 696,244 $ 401,363
Dec 24, 6 PM $ 0.000696
+0.10%
$ 696,000 $ 405,936
Dec 24, 5 PM $ 0.000696
-0.36%
$ 695,502 $ 398,636
Dec 24, 4 PM $ 0.000698
-1.50%
$ 698,036 $ 402,691
Dec 24, 3 PM $ 0.000709
+7.84%
$ 708,835 $ 401,183
Dec 24, 2 PM $ 0.000657
-0.20%
$ 657,277 $ 395,490
Dec 24, 1 PM $ 0.000659
+0.24%
$ 658,714 $ 400,124
Dec 24, 12 PM $ 0.000657
-2.11%
$ 657,248 $ 405,447
Dec 24, 11 AM $ 0.000671
+0.51%
$ 671,318 $ 399,800
Dec 24, 10 AM $ 0.000668
-2.30%
$ 668,024 $ 395,433
Dec 24, 9 AM $ 0.000684
+0.40%
$ 683,633 $ 394,243
Dec 24, 8 AM $ 0.000681
-0.71%
$ 681,005 $ 396,652
Dec 24, 7 AM $ 0.000686
+0.17%
$ 686,074 $ 401,731
Dec 24, 6 AM $ 0.000685
+0.96%
$ 685,019 $ 404,476
Dec 24, 5 AM $ 0.000679
-0.53%
$ 678,648 $ 402,605
Dec 24, 4 AM $ 0.000682
+0.50%
$ 682,412 $ 399,936
Dec 24, 3 AM $ 0.000679
+0.00%
$ 678,959 $ 402,445
Dec 24, 2 AM $ 0.000679
-0.41%
$ 678,924 $ 401,037
Dec 24, 1 AM $ 0.000682
+1.09%
$ 682,117 $ 394,759
Dec 24, 12 AM $ 0.000675
-1.50%
$ 674,687 $ 391,045
Dec 23, 11 PM $ 0.000685
-0.17%
$ 685,194 $ 393,249
Dec 23, 10 PM $ 0.000685
-0.06%
$ 684,986 $ 394,178