priceless Historical Data

priceless Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000685
-0.17%
$ 685,194 $ 393,249
Dec 23, 10 PM $ 0.000685
-0.06%
$ 684,986 $ 394,178
Dec 23, 9 PM $ 0.000686
+0.31%
$ 686,231 $ 393,591
Dec 23, 8 PM $ 0.000684
-0.17%
$ 684,009 $ 389,663
Dec 23, 7 PM $ 0.000685
-0.17%
$ 685,336 $ 392,982
Dec 23, 6 PM $ 0.000686
-0.14%
$ 686,351 $ 391,464
Dec 23, 5 PM $ 0.000687
+1.43%
$ 687,349 $ 393,310
Dec 23, 4 PM $ 0.000678
-1.24%
$ 677,652 $ 389,425
Dec 23, 3 PM $ 0.000686
-0.39%
$ 686,011 $ 388,902
Dec 23, 2 PM $ 0.000692
+0.38%
$ 691,813 $ 390,186
Dec 23, 1 PM $ 0.000691
-0.88%
$ 690,995 $ 388,194
Dec 23, 12 PM $ 0.000697
-0.83%
$ 697,449 $ 387,604
Dec 23, 11 AM $ 0.000703
-0.33%
$ 703,236 $ 394,090
Dec 23, 10 AM $ 0.000706
-0.33%
$ 705,600 $ 395,183
Dec 23, 9 AM $ 0.000708
+0.33%
$ 707,842 $ 393,167
Dec 23, 8 AM $ 0.000706
-0.93%
$ 705,560 $ 387,614
Dec 23, 7 AM $ 0.000712
-3.28%
$ 711,742 $ 386,047
Dec 23, 6 AM $ 0.000736
-1.38%
$ 735,922 $ 392,097
Dec 23, 5 AM $ 0.000746
-0.11%
$ 746,365 $ 397,731
Dec 23, 4 AM $ 0.000747
+0.77%
$ 747,242 $ 403,584
Dec 23, 3 AM $ 0.000742
-0.41%
$ 741,773 $ 404,411
Dec 23, 2 AM $ 0.000745
+0.31%
$ 744,560 $ 404,600
Dec 23, 1 AM $ 0.000742
-2.15%
$ 741,738 $ 405,973
Dec 23, 12 AM $ 0.000758
+0.45%
$ 758,027 $ 405,262
Dec 22, 11 PM $ 0.000755
-0.92%
$ 754,201 $ 397,533
Dec 22, 10 PM $ 0.000762
+0.79%
$ 761,752 $ 397,697
Dec 22, 9 PM $ 0.000756
-0.05%
$ 755,768 $ 395,189
Dec 22, 8 PM $ 0.000756
-1.00%
$ 756,342 $ 392,751
Dec 22, 7 PM $ 0.000764
-0.95%
$ 763,991 $ 391,610
Dec 22, 6 PM $ 0.000771
-0.42%
$ 771,344 $ 388,218
Dec 22, 5 PM $ 0.000775
+0.32%
$ 774,593 $ 393,220
Dec 22, 4 PM $ 0.000773
-1.00%
$ 773,123 $ 389,179
Dec 22, 3 PM $ 0.000781
-0.94%
$ 780,863 $ 390,906
Dec 22, 2 PM $ 0.000788
-0.07%
$ 788,101 $ 392,804
Dec 22, 1 PM $ 0.000789
-0.50%
$ 788,767 $ 398,594
Dec 22, 12 PM $ 0.000793
+4.46%
$ 792,763 $ 396,458
Dec 22, 11 AM $ 0.000759
-0.17%
$ 758,954 $ 395,914
Dec 22, 10 AM $ 0.00076
-0.66%
$ 760,417 $ 397,917
Dec 22, 9 AM $ 0.000765
+0.08%
$ 765,433 $ 401,208
Dec 22, 8 AM $ 0.000765
+6.81%
$ 764,777 $ 410,140
Dec 22, 7 AM $ 0.000716
-1.94%
$ 715,946 $ 407,723
Dec 22, 6 AM $ 0.00073
-0.07%
$ 730,172 $ 407,839
Dec 22, 5 AM $ 0.000731
+1.12%
$ 730,725 $ 409,038
Dec 22, 4 AM $ 0.000723
+0.55%
$ 722,740 $ 400,974
Dec 22, 3 AM $ 0.000719
+0.83%
$ 718,527 $ 393,419
Dec 22, 2 AM $ 0.000712
-4.82%
$ 712,213 $ 394,720
Dec 22, 1 AM $ 0.000749
-0.30%
$ 748,977 $ 396,777
Dec 22, 12 AM $ 0.000751
-4.58%
$ 751,291 $ 402,732
Dec 21, 11 PM $ 0.000787
+0.44%
$ 787,247 $ 408,182
Dec 21, 10 PM $ 0.000784
+1.25%
$ 783,905 $ 405,574