priceless Historical Data

priceless Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000185
-4.06%
$185,250 $7
Apr 12, 6 AM $0.000196
+0.00%
$196,060 $7
Apr 12, 5 AM $0.0002
-0.23%
$200,143 $7
Apr 11, 11 PM $0.000216
-0.31%
$215,997 $6
Apr 11, 10 PM $0.000215
+1.23%
$215,257 $6
Apr 11, 9 PM $0.000214
-1.42%
$213,903 $6
Apr 11, 8 PM $0.000217
-0.82%
$216,995 $6
Apr 11, 7 PM $0.000217
+6.28%
$216,672 $6
Apr 11, 6 PM $0.000206
+3.15%
$205,775 $5
Apr 11, 5 PM $0.000197
+5.86%
$197,081 $2
Apr 11, 4 PM $0.000181
+1.30%
$181,338 $2
Apr 11, 11 AM $0.000178
+0.00%
$178,498 $3
Apr 11, 9 AM $0.000178
+0.00%
$177,624 $2
Apr 11, 1 AM $0.000184
+0.00%
$184,495 $2
Apr 11, 12 AM $0.000183
+4.26%
$182,797 $2
Apr 10, 8 PM $0.000171
+0.00%
$171,009 $2
Apr 10, 12 PM $0.000169
+0.34%
$168,860 $2
Apr 10, 9 AM $0.000162
+0.00%
$161,689 $2
Apr 9, 6 PM $0.000158
+0.00%
$157,622 $2
Apr 9, 5 PM $0.00016
+0.00%
$160,066 $1
Apr 9, 4 PM $0.000161
+0.00%
$160,958 $1
Apr 9, 10 AM $0.000167
-0.54%
$166,699 $2
Apr 9, 9 AM $0.000169
+0.00%
$169,189 $1
Apr 9, 1 AM $0.000173
+0.00%
$173,091 $4
Apr 8, 4 PM $0.000171
+0.00%
$170,827 $4
Apr 8, 12 PM $0.000172
-1.09%
$172,087 $3
Apr 8, 10 AM $0.000175
+0.00%
$175,111 $3
Apr 8, 9 AM $0.000178
+0.00%
$177,564 $3
Apr 8, 5 AM $0.000181
-4.25%
$181,140 $3
Apr 8, 3 AM $0.00019
+3.78%
$190,235 $2
Apr 8, 2 AM $0.000179
+6.74%
$178,713 $2
Apr 8, 1 AM $0.000167
+5.16%
$167,431 $0
Apr 6, 9 PM $0.000156
+0.00%
$155,721 $1
Apr 6, 8 PM $0.000156
-1.14%
$156,209 $1
Apr 6, 5 AM $0.000146
+0.00%
$146,445 $2
Apr 6, 4 AM $0.000148
+0.00%
$147,722 $2
Apr 5, 1 PM $0.000145
-3.36%
$145,226 $3
Apr 5, 12 PM $0.000149
+0.00%
$149,001 $2
Apr 5, 11 AM $0.000152
-6.06%
$151,810 $1
Apr 5, 10 AM $0.000158
+0.82%
$157,685 $1
Apr 5, 5 AM $0.000146
+0.00%
$145,639 $1
Apr 4, 11 PM $0.000144
-0.53%
$144,230 $1
Apr 4, 3 PM $0.00014
+0.00%
$140,408 $0
Apr 4, 2 PM $0.00014
+0.00%
$139,593 $0
Apr 4, 3 AM $0.000146
+1.71%
$145,618 $1
Apr 3, 9 AM $0.000151
+0.00%
$150,643 $2
Apr 3, 6 AM $0.00015
+0.00%
$150,148 $2
Apr 2, 4 PM $0.000143
+0.00%
$142,784 $2
Apr 2, 1 PM $0.000146
-1.74%
$145,871 $1
Apr 2, 12 PM $0.00015
+0.00%
$150,311 $1