priceless Historical Data

priceless Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00015
+0.00%
$149,689 $1
Apr 1, 11 PM $0.000157
+0.00%
$156,825 $1
Apr 1, 7 PM $0.000155
+0.00%
$155,255 $2
Apr 1, 4 PM $0.000156
+0.00%
$156,374 $1
Apr 1, 11 AM $0.000156
-0.27%
$155,805 $1
Apr 1, 10 AM $0.000152
+0.00%
$152,500 $1
Apr 1, 9 AM $0.000151
+0.00%
$151,358 $1
Apr 1, 2 AM $0.000151
+0.00%
$151,085 $1
Mar 31, 11 PM $0.000155
+0.00%
$154,761 $0
Mar 31, 10 PM $0.000155
+0.00%
$155,284 $0
Mar 31, 9 PM $0.000153
+0.00%
$153,043 $0
Mar 30, 8 PM $0.000155
+0.00%
$155,361 $0
Mar 29, 8 PM $0.000153
+0.00%
$153,162 $1
Mar 29, 2 PM $0.000157
+0.00%
$156,758 $1
Mar 29, 10 AM $0.00016
+0.00%
$159,833 $1
Mar 29, 12 AM $0.000161
+0.00%
$160,820 $1
Mar 28, 10 PM $0.000166
+0.00%
$165,923 $1
Mar 28, 6 PM $0.000165
+0.00%
$164,808 $2
Mar 28, 4 PM $0.000162
+0.00%
$162,110 $2
Mar 28, 2 PM $0.000162
+0.03%
$161,815 $2
Mar 28, 9 AM $0.000159
+0.00%
$158,660 $1
Mar 28, 7 AM $0.000161
+0.00%
$161,083 $2
Mar 27, 9 PM $0.000155
-1.41%
$155,438 $1
Mar 27, 2 PM $0.000172
+0.00%
$172,482 $1
Mar 27, 10 AM $0.000173
+0.00%
$172,527 $1
Mar 26, 7 PM $0.000168
+0.00%
$167,519 $2
Mar 25, 8 PM $0.00017
+0.00%
$170,449 $2
Mar 25, 5 PM $0.00017
+0.00%
$170,204 $2
Mar 25, 4 PM $0.000172
+2.24%
$171,752 $2
Mar 25, 3 PM $0.000169
+0.00%
$169,163 $1
Mar 24, 5 PM $0.000169
+0.00%
$168,507 $2
Mar 24, 4 PM $0.000173
+0.00%
$173,193 $2
Mar 24, 2 PM $0.000171
+5.22%
$171,186 $1
Mar 23, 7 PM $0.000165
-0.57%
$164,835 $2
Mar 23, 2 PM $0.000175
+3.36%
$174,883 $2
Mar 23, 7 AM $0.000154
+0.00%
$153,872 $2
Mar 23, 6 AM $0.000155
-0.70%
$155,389 $2
Mar 23, 5 AM $0.00016
-2.94%
$159,930 $2
Mar 23, 4 AM $0.000165
+0.30%
$165,020 $2
Mar 23, 3 AM $0.000166
-0.06%
$165,800 $1
Mar 23, 1 AM $0.000164
+0.00%
$164,499 $1
Mar 22, 3 PM $0.000165
+0.00%
$164,561 $1
Mar 22, 1 PM $0.000165
+0.00%
$165,109 $1
Mar 22, 12 PM $0.000161
+0.00%
$161,397 $1
Mar 22, 8 AM $0.000168
+0.00%
$167,572 $1
Mar 21, 11 PM $0.000169
+0.00%
$168,797 $1
Mar 21, 10 PM $0.000171
+0.00%
$170,858 $1
Mar 21, 6 PM $0.000169
+1.23%
$169,495 $1
Mar 20, 11 PM $0.000161
+0.00%
$160,832 $2
Mar 20, 7 PM $0.000153
+0.00%
$152,929 $2