priceless Historical Data

priceless Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000784
+1.25%
$ 783,905 $ 405,574
Dec 21, 9 PM $ 0.000774
-0.60%
$ 774,248 $ 407,607
Dec 21, 8 PM $ 0.000779
-1.89%
$ 778,905 $ 415,769
Dec 21, 7 PM $ 0.000794
+2.30%
$ 793,765 $ 414,322
Dec 21, 6 PM $ 0.000776
+0.30%
$ 775,956 $ 416,879
Dec 21, 5 PM $ 0.000774
+0.85%
$ 773,662 $ 411,628
Dec 21, 4 PM $ 0.000767
-4.72%
$ 767,152 $ 418,546
Dec 21, 3 PM $ 0.000806
-0.48%
$ 805,571 $ 415,647
Dec 21, 2 PM $ 0.00081
-1.49%
$ 809,675 $ 411,328
Dec 21, 1 PM $ 0.000822
-0.90%
$ 821,900 $ 411,654
Dec 21, 12 PM $ 0.000829
-1.34%
$ 829,398 $ 411,717
Dec 21, 11 AM $ 0.000841
-0.93%
$ 840,621 $ 409,209
Dec 21, 10 AM $ 0.000847
+0.06%
$ 847,167 $ 405,104
Dec 21, 9 AM $ 0.000847
-3.48%
$ 846,637 $ 408,121
Dec 21, 8 AM $ 0.000825
+0.47%
$ 825,060 $ 406,197
Dec 21, 7 AM $ 0.000821
+0.30%
$ 821,241 $ 412,251
Dec 21, 6 AM $ 0.000819
+3.21%
$ 818,755 $ 418,507
Dec 21, 5 AM $ 0.000793
+0.71%
$ 793,226 $ 421,738
Dec 21, 4 AM $ 0.000788
+0.09%
$ 787,652 $ 424,915
Dec 21, 3 AM $ 0.000787
+0.69%
$ 787,139 $ 430,080
Dec 21, 2 AM $ 0.000781
-3.85%
$ 780,838 $ 428,926
Dec 21, 1 AM $ 0.000814
-0.63%
$ 814,249 $ 440,636
Dec 21, 12 AM $ 0.000819
-0.46%
$ 819,389 $ 435,107
Dec 20, 11 PM $ 0.000822
-1.22%
$ 822,109 $ 437,296
Dec 20, 10 PM $ 0.000832
-0.95%
$ 832,279 $ 438,122
Dec 20, 9 PM $ 0.00084
+0.12%
$ 840,273 $ 437,754
Dec 20, 8 PM $ 0.000839
-1.47%
$ 839,343 $ 433,978
Dec 20, 7 PM $ 0.000852
+0.62%
$ 851,913 $ 434,288
Dec 20, 6 PM $ 0.000847
+0.45%
$ 846,705 $ 433,291
Dec 20, 5 PM $ 0.000843
+0.14%
$ 842,992 $ 436,757
Dec 20, 4 PM $ 0.000842
-4.48%
$ 841,797 $ 434,107
Dec 20, 3 PM $ 0.000882
-1.28%
$ 881,557 $ 438,049
Dec 20, 2 PM $ 0.000893
-1.98%
$ 893,073 $ 445,807
Dec 20, 1 PM $ 0.000911
-5.07%
$ 911,153 $ 435,887
Dec 20, 12 PM $ 0.00096
+0.29%
$ 959,815 $ 435,900
Dec 20, 11 AM $ 0.000957
+1.15%
$ 956,775 $ 435,422
Dec 20, 10 AM $ 0.000946
+3.88%
$ 945,976 $ 430,205
Dec 20, 9 AM $ 0.000911
-1.18%
$ 910,783 $ 431,243
Dec 20, 8 AM $ 0.000921
-2.93%
$ 921,449 $ 430,011
Dec 20, 7 AM $ 0.000951
-5.46%
$ 950,510 $ 432,125
Dec 20, 6 AM $ 0.00101
+9.88%
$ 1.01 million $ 435,054
Dec 20, 5 AM $ 0.000914
+6.27%
$ 913,662 $ 430,571
Dec 20, 4 AM $ 0.000857
-0.16%
$ 856,993 $ 430,111
Dec 20, 3 AM $ 0.000859
+2.18%
$ 858,652 $ 425,549
Dec 20, 2 AM $ 0.000841
-3.35%
$ 840,588 $ 424,808
Dec 20, 1 AM $ 0.000874
-0.40%
$ 875,652 $ 410,543
Dec 20, 12 AM $ 0.000876
+6.79%
$ 876,452 $ 411,879
Dec 19, 11 PM $ 0.000821
+0.91%
$ 820,714 $ 407,370
Dec 19, 10 PM $ 0.000813
-1.26%
$ 813,319 $ 407,257
Dec 19, 9 PM $ 0.000824
-3.79%
$ 823,703 $ 404,620