priceless Historical Data

priceless Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000856
+3.91%
$ 856,130 $ 401,683
Dec 19, 7 PM $ 0.000824
-4.19%
$ 823,978 $ 399,128
Dec 19, 6 PM $ 0.00086
+1.70%
$ 859,919 $ 399,957
Dec 19, 5 PM $ 0.000843
-8.35%
$ 842,977 $ 399,149
Dec 19, 4 PM $ 0.00092
-3.97%
$ 919,790 $ 400,554
Dec 19, 3 PM $ 0.000958
+15.79%
$ 957,755 $ 398,320
Dec 19, 2 PM $ 0.000827
-0.38%
$ 827,457 $ 396,038
Dec 19, 1 PM $ 0.000831
+9.30%
$ 830,652 $ 397,896
Dec 19, 12 PM $ 0.00076
-3.72%
$ 760,238 $ 396,016
Dec 19, 11 AM $ 0.00079
-0.76%
$ 789,770 $ 397,780
Dec 19, 10 AM $ 0.000796
+0.39%
$ 795,756 $ 406,371
Dec 19, 9 AM $ 0.000793
+0.56%
$ 792,635 $ 400,810
Dec 19, 8 AM $ 0.000788
-1.71%
$ 788,374 $ 399,573
Dec 19, 7 AM $ 0.000802
+0.87%
$ 801,883 $ 391,769
Dec 19, 6 AM $ 0.000797
+19.13%
$ 797,297 $ 381,182
Dec 19, 5 AM $ 0.000669
+0.95%
$ 668,890 $ 376,154
Dec 19, 4 AM $ 0.000663
+6.74%
$ 662,825 $ 380,095
Dec 19, 3 AM $ 0.000619
+1.15%
$ 618,949 $ 384,270
Dec 19, 2 AM $ 0.000612
-0.86%
$ 611,885 $ 388,745
Dec 19, 1 AM $ 0.000617
-0.52%
$ 617,183 $ 393,339
Dec 19, 12 AM $ 0.00062
+0.24%
$ 620,187 $ 393,747
Dec 18, 11 PM $ 0.000619
+0.61%
$ 618,763 $ 393,419
Dec 18, 10 PM $ 0.000616
+1.70%
$ 615,766 $ 396,555
Dec 18, 9 PM $ 0.000605
+1.86%
$ 605,069 $ 395,032
Dec 18, 8 PM $ 0.000593
-5.88%
$ 593,461 $ 402,215
Dec 18, 7 PM $ 0.00063
+2.97%
$ 630,420 $ 410,056
Dec 18, 6 PM $ 0.000612
+0.63%
$ 612,292 $ 412,552
Dec 18, 5 PM $ 0.000608
-4.03%
$ 608,278 $ 414,025
Dec 18, 4 PM $ 0.000634
-0.34%
$ 633,848 $ 415,328
Dec 18, 3 PM $ 0.000636
+0.61%
$ 635,852 $ 413,927
Dec 18, 2 PM $ 0.000632
+0.52%
$ 632,009 $ 413,756
Dec 18, 1 PM $ 0.000629
+2.45%
$ 628,750 $ 423,500
Dec 18, 12 PM $ 0.000614
-0.01%
$ 613,561 $ 427,131
Dec 18, 11 AM $ 0.000614
-0.99%
$ 613,518 $ 428,133
Dec 18, 10 AM $ 0.000619
-0.34%
$ 619,524 $ 430,742
Dec 18, 9 AM $ 0.000622
+1.46%
$ 621,737 $ 431,602
Dec 18, 8 AM $ 0.000613
-0.64%
$ 612,806 $ 436,961
Dec 18, 7 AM $ 0.000617
-1.16%
$ 616,758 $ 441,099
Dec 18, 6 AM $ 0.000624
+0.17%
$ 623,929 $ 439,312
Dec 18, 5 AM $ 0.000623
-1.21%
$ 622,583 $ 442,661
Dec 18, 4 AM $ 0.00063
+0.28%
$ 630,375 $ 441,467
Dec 18, 3 AM $ 0.000629
+2.52%
$ 628,502 $ 446,886
Dec 18, 2 AM $ 0.000613
+0.12%
$ 615,324 $ 440,899
Dec 18, 1 AM $ 0.000612
-1.75%
$ 612,240 $ 439,247
Dec 18, 12 AM $ 0.000623
+0.96%
$ 623,297 $ 444,869
Dec 17, 11 PM $ 0.000618
+2.17%
$ 617,653 $ 445,643
Dec 17, 10 PM $ 0.000605
-3.94%
$ 604,526 $ 443,090
Dec 17, 9 PM $ 0.000629
+0.47%
$ 629,192 $ 449,794
Dec 17, 8 PM $ 0.000626
-5.92%
$ 624,222 $ 447,339
Dec 17, 7 PM $ 0.000664
+0.03%
$ 664,266 $ 441,852