priceless Historical Data

priceless Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000154
+0.00%
$153,861 $2
Mar 20, 4 PM $0.000155
-2.17%
$154,915 $2
Mar 20, 2 PM $0.000161
+0.00%
$161,038 $1
Mar 20, 12 PM $0.000164
-1.63%
$163,669 $2
Mar 20, 10 AM $0.000163
+0.00%
$162,504 $2
Mar 20, 8 AM $0.00016
+0.29%
$159,782 $2
Mar 19, 1 PM $0.000156
+0.00%
$156,396 $3
Mar 19, 12 PM $0.000162
+4.02%
$162,023 $3
Mar 19, 8 AM $0.000156
+0.00%
$155,749 $2
Mar 19, 12 AM $0.000172
+0.00%
$172,141 $1
Mar 18, 11 PM $0.000172
-1.33%
$172,138 $1
Mar 18, 4 PM $0.000177
-2.08%
$177,046 $1
Mar 18, 1 PM $0.000177
+0.00%
$177,048 $1
Mar 18, 2 AM $0.000186
+0.00%
$185,841 $1
Mar 17, 1 PM $0.000189
-1.60%
$188,988 $3
Mar 17, 12 PM $0.00019
-1.13%
$189,772 $3
Mar 17, 6 AM $0.000191
+0.00%
$191,458 $2
Mar 17, 3 AM $0.000195
+0.00%
$-- $2
Mar 17, 2 AM $0.0002
+0.00%
$200,235 $2
Mar 17, 1 AM $0.000198
+0.00%
$198,234 $2
Mar 16, 11 PM $0.000195
+7.35%
$194,895 $2
Mar 16, 10 PM $0.000183
+0.08%
$183,272 $1
Mar 16, 8 PM $0.000182
+0.00%
$181,649 $0
Mar 16, 7 PM $0.000185
+0.00%
$184,819 $0
Mar 16, 7 AM $0.000181
+6.86%
$180,702 $2
Mar 16, 6 AM $0.000168
+0.76%
$168,123 $2
Mar 16, 5 AM $0.000167
+0.00%
$167,138 $2
Mar 16, 3 AM $0.000169
+0.00%
$168,692 $1
Mar 15, 11 PM $0.000156
-5.80%
$155,825 $5
Mar 14, 8 AM $0.00017
+0.00%
$169,756 $4
Mar 14, 2 AM $0.000169
+0.00%
$168,926 $4
Mar 13, 10 PM $0.000171
+0.00%
$171,015 $3
Mar 13, 8 PM $0.000171
+0.00%
$-- $3
Mar 13, 7 PM $0.00017
+0.00%
$169,949 $3
Mar 13, 5 PM $0.000169
+0.00%
$169,186 $3
Mar 13, 9 AM $0.000259
-61.87%
$259,231 $2
Mar 13, 8 AM $0.000169
+1.44%
$169,366 $2
Mar 13, 5 AM $0.000166
+0.00%
$166,490 $1
Mar 13, 4 AM $0.000168
+2.88%
$167,801 $1
Mar 13, 3 AM $0.000164
-0.55%
$164,251 $0
Mar 13, 2 AM $0.000166
-0.80%
$166,264 $11
Mar 13, 1 AM $0.000165
-1.13%
$165,097 $11
Mar 13, 12 AM $0.000164
+0.00%
$164,273 $11
Mar 12, 7 PM $0.000167
+0.00%
$-- $36,988
Mar 12, 4 PM $0.000177
+0.00%
$176,766 $36,977
Mar 12, 2 PM $0.000182
+0.00%
$181,800 $36,977
Mar 12, 1 PM $0.000182
-9.10%
$181,796 $37,329
Mar 12, 12 PM $0.0002
+0.00%
$200,000 $39,244
Mar 12, 11 AM $0.0002
+25.39%
$199,997 $41,974
Mar 12, 10 AM $0.00016
+5.56%
$159,500 $44,569