priceless Historical Data

priceless Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.000151
+0.00%
$151,100 $47,037
Mar 12, 8 AM $0.000151
-6.38%
$151,100 $49,245
Mar 12, 7 AM $0.000161
+0.00%
$161,400 $50,989
Mar 12, 6 AM $0.000161
-0.06%
$161,400 $53,942
Mar 12, 5 AM $0.000161
-0.25%
$161,300 $55,171
Mar 12, 4 AM $0.000162
+0.00%
$161,700 $55,606
Mar 12, 3 AM $0.000162
-2.77%
$161,700 $55,323
Mar 12, 2 AM $0.000166
-0.72%
$165,900 $54,960
Mar 12, 1 AM $0.000167
+6.72%
$166,800 $54,405
Mar 12, 12 AM $0.000156
-2.26%
$155,800 $54,030
Mar 11, 11 PM $0.00016
+0.31%
$159,900 $54,008
Mar 11, 10 PM $0.00016
-0.25%
$159,500 $54,270
Mar 11, 9 PM $0.00016
+0.13%
$159,700 $54,228
Mar 11, 8 PM $0.000157
-1.26%
$156,900 $55,251
Mar 11, 7 PM $0.00016
+0.13%
$159,700 $55,011
Mar 11, 6 PM $0.00016
+0.19%
$160,300 $55,257
Mar 11, 5 PM $0.00016
+0.38%
$160,000 $55,517
Mar 11, 4 PM $0.000159
-0.31%
$159,100 $55,290
Mar 11, 3 PM $0.00016
-2.44%
$159,600 $55,225
Mar 11, 2 PM $0.000165
+4.16%
$165,300 $55,517
Mar 11, 1 PM $0.000159
+6.87%
$158,700 $55,781
Mar 11, 12 PM $0.000147
-2.78%
$146,900 $56,292
Mar 11, 11 AM $0.000151
-7.19%
$151,000 $55,936
Mar 11, 10 AM $0.000163
+0.49%
$162,700 $55,990
Mar 11, 9 AM $0.000162
-0.67%
$161,900 $55,660
Mar 11, 8 AM $0.000163
-0.55%
$163,000 $55,687
Mar 11, 7 AM $0.000164
-0.97%
$164,100 $55,945
Mar 11, 6 AM $0.000165
-0.54%
$165,000 $55,255
Mar 11, 5 AM $0.000166
+3.62%
$165,900 $55,354
Mar 11, 4 AM $0.00016
+1.20%
$160,400 $55,402
Mar 11, 3 AM $0.000158
-3.77%
$158,300 $55,665
Mar 11, 2 AM $0.000167
+1.28%
$166,599 $56,348
Mar 11, 1 AM $0.000166
-1.01%
$166,200 $56,708
Mar 11, 12 AM $0.000166
+0.42%
$165,800 $56,872
Mar 10, 11 PM $0.000165
+0.06%
$165,400 $57,034
Mar 10, 10 PM $0.000166
-2.00%
$166,500 $57,439
Mar 10, 9 PM $0.00017
+0.12%
$169,900 $57,422
Mar 10, 8 PM $0.00017
-0.59%
$169,700 $57,033
Mar 10, 7 PM $0.000171
-1.61%
$170,700 $57,421
Mar 10, 6 PM $0.000173
+2.00%
$173,500 $57,641
Mar 10, 5 PM $0.00017
-0.64%
$170,300 $57,751
Mar 10, 4 PM $0.000166
+1.85%
$165,601 $57,773
Mar 10, 3 PM $0.000163
-3.45%
$162,500 $57,667
Mar 10, 2 PM $0.000168
-7.43%
$168,300 $58,190
Mar 10, 1 PM $0.000181
-16.46%
$181,200 $57,553
Mar 10, 12 PM $0.000217
-0.41%
$216,900 $57,256
Mar 10, 11 AM $0.000218
-1.63%
$217,800 $57,710
Mar 10, 10 AM $0.000221
-0.05%
$221,300 $57,436
Mar 10, 9 AM $0.000221
-0.09%
$220,900 $57,110
Mar 10, 8 AM $0.000223
+0.72%
$222,900 $57,882