priceless Historical Data

priceless Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000664
-2.32%
$ 664,238 $ 437,339
Dec 17, 5 PM $ 0.00068
+0.16%
$ 679,977 $ 433,430
Dec 17, 4 PM $ 0.000679
-1.74%
$ 678,895 $ 434,708
Dec 17, 3 PM $ 0.000691
-1.36%
$ 690,814 $ 437,150
Dec 17, 2 PM $ 0.0007
-0.13%
$ 700,168 $ 433,576
Dec 17, 1 PM $ 0.000701
-1.91%
$ 701,043 $ 427,272
Dec 17, 12 PM $ 0.000715
+2.31%
$ 714,845 $ 423,705
Dec 17, 11 AM $ 0.000699
-0.19%
$ 698,757 $ 423,288
Dec 17, 10 AM $ 0.0007
-0.87%
$ 700,087 $ 422,781
Dec 17, 9 AM $ 0.000706
-0.16%
$ 706,253 $ 426,332
Dec 17, 8 AM $ 0.000707
+0.33%
$ 707,406 $ 417,256
Dec 17, 7 AM $ 0.000705
-0.09%
$ 705,110 $ 414,892
Dec 17, 6 AM $ 0.000706
+0.59%
$ 705,631 $ 416,144
Dec 17, 5 AM $ 0.000701
-0.51%
$ 701,455 $ 415,383
Dec 17, 4 AM $ 0.000705
-1.60%
$ 705,000 $ 414,281
Dec 17, 3 AM $ 0.000716
-0.03%
$ 716,472 $ 411,252
Dec 17, 2 AM $ 0.000717
+0.03%
$ 716,699 $ 414,538
Dec 17, 1 AM $ 0.000716
+3.34%
$ 716,476 $ 422,745
Dec 17, 12 AM $ 0.000693
-0.03%
$ 693,259 $ 418,922
Dec 16, 11 PM $ 0.000693
-1.61%
$ 693,476 $ 418,365
Dec 16, 10 PM $ 0.000705
-1.35%
$ 707,143 $ 415,531
Dec 16, 9 PM $ 0.000714
-1.10%
$ 714,176 $ 418,202
Dec 16, 8 PM $ 0.000722
-0.84%
$ 722,032 $ 419,300
Dec 16, 7 PM $ 0.000728
+0.44%
$ 728,333 $ 418,008
Dec 16, 6 PM $ 0.000725
+0.36%
$ 724,899 $ 423,632
Dec 16, 5 PM $ 0.000722
+1.05%
$ 722,474 $ 434,035
Dec 16, 4 PM $ 0.000715
-0.93%
$ 715,043 $ 438,961
Dec 16, 3 PM $ 0.000722
+0.45%
$ 721,910 $ 444,477
Dec 16, 2 PM $ 0.000719
-2.26%
$ 718,678 $ 449,370
Dec 16, 1 PM $ 0.000735
-0.55%
$ 735,298 $ 454,203
Dec 16, 12 PM $ 0.000739
+1.41%
$ 739,181 $ 461,107
Dec 16, 11 AM $ 0.000729
+0.92%
$ 729,077 $ 466,479
Dec 16, 10 AM $ 0.000722
-0.16%
$ 722,377 $ 465,250
Dec 16, 9 AM $ 0.000724
-1.21%
$ 723,711 $ 470,054
Dec 16, 8 AM $ 0.000733
+0.46%
$ 732,581 $ 487,685
Dec 16, 7 AM $ 0.000729
-0.26%
$ 729,171 $ 497,515
Dec 16, 6 AM $ 0.000731
+1.61%
$ 731,040 $ 496,347
Dec 16, 5 AM $ 0.000719
+0.57%
$ 719,405 $ 495,640
Dec 16, 4 AM $ 0.000716
-1.87%
$ 715,502 $ 498,880
Dec 16, 3 AM $ 0.00073
-1.81%
$ 729,885 $ 506,415
Dec 16, 2 AM $ 0.000743
-0.36%
$ 743,444 $ 512,473
Dec 16, 1 AM $ 0.000744
-2.69%
$ 743,700 $ 506,614
Dec 16, 12 AM $ 0.000764
+0.37%
$ 764,434 $ 515,072
Dec 15, 11 PM $ 0.000762
+1.68%
$ 761,847 $ 524,310
Dec 15, 10 PM $ 0.000748
-1.84%
$ 748,396 $ 532,094
Dec 15, 9 PM $ 0.000762
-0.29%
$ 762,280 $ 531,083
Dec 15, 8 PM $ 0.000765
-0.59%
$ 764,653 $ 540,730
Dec 15, 7 PM $ 0.000769
+0.62%
$ 768,978 $ 546,638
Dec 15, 6 PM $ 0.000764
+0.47%
$ 764,249 $ 549,272
Dec 15, 5 PM $ 0.000761
-2.50%
$ 760,760 $ 546,392