priceless Historical Data

priceless Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000761
-2.50%
$ 760,760 $ 546,392
Dec 15, 4 PM $ 0.000782
-1.49%
$ 781,719 $ 544,739
Dec 15, 3 PM $ 0.000794
-1.98%
$ 793,993 $ 543,077
Dec 15, 2 PM $ 0.00081
+3.67%
$ 809,823 $ 545,141
Dec 15, 1 PM $ 0.000781
+0.08%
$ 781,224 $ 552,247
Dec 15, 12 PM $ 0.000781
-1.57%
$ 780,543 $ 550,565
Dec 15, 11 AM $ 0.000793
+0.28%
$ 793,141 $ 550,396
Dec 15, 10 AM $ 0.000791
-2.37%
$ 790,945 $ 560,421
Dec 15, 9 AM $ 0.00081
-1.26%
$ 810,022 $ 560,935
Dec 15, 8 AM $ 0.00082
-0.47%
$ 820,435 $ 551,549
Dec 15, 7 AM $ 0.000824
+0.02%
$ 824,308 $ 544,726
Dec 15, 6 AM $ 0.000824
+0.26%
$ 824,248 $ 547,416
Dec 15, 5 AM $ 0.000822
-1.45%
$ 821,952 $ 541,840
Dec 15, 4 AM $ 0.000834
-1.44%
$ 834,170 $ 542,651
Dec 15, 3 AM $ 0.000846
+2.44%
$ 846,354 $ 538,692
Dec 15, 2 AM $ 0.000826
+2.44%
$ 826,195 $ 536,378
Dec 15, 1 AM $ 0.000807
+2.40%
$ 806,501 $ 537,214
Dec 15, 12 AM $ 0.000788
+1.73%
$ 787,566 $ 529,185
Dec 14, 11 PM $ 0.000774
-2.19%
$ 774,373 $ 523,110
Dec 14, 10 PM $ 0.00079
-3.44%
$ 790,048 $ 520,774
Dec 14, 9 PM $ 0.000818
-0.12%
$ 818,252 $ 523,345
Dec 14, 8 PM $ 0.00082
+1.01%
$ 819,955 $ 525,241
Dec 14, 7 PM $ 0.000812
+1.90%
$ 811,642 $ 528,566
Dec 14, 6 PM $ 0.000796
+0.95%
$ 796,452 $ 530,459
Dec 14, 5 PM $ 0.000789
+1.01%
$ 788,953 $ 533,118
Dec 14, 4 PM $ 0.000781
-0.88%
$ 780,959 $ 533,552
Dec 14, 3 PM $ 0.000788
-0.53%
$ 787,850 $ 531,456
Dec 14, 2 PM $ 0.000792
-1.66%
$ 791,884 $ 525,547
Dec 14, 1 PM $ 0.000805
-0.39%
$ 805,290 $ 525,121
Dec 14, 12 PM $ 0.000807
-2.54%
$ 808,430 $ 519,482
Dec 14, 11 AM $ 0.000828
-0.84%
$ 828,327 $ 517,823
Dec 14, 10 AM $ 0.000835
+1.62%
$ 835,293 $ 514,181
Dec 14, 9 AM $ 0.000822
-0.98%
$ 822,027 $ 521,555
Dec 14, 8 AM $ 0.000832
-1.60%
$ 831,531 $ 517,783
Dec 14, 7 AM $ 0.000845
-3.21%
$ 845,299 $ 524,491
Dec 14, 6 AM $ 0.000873
-0.74%
$ 872,988 $ 527,671
Dec 14, 5 AM $ 0.00088
+4.05%
$ 879,551 $ 539,007
Dec 14, 4 AM $ 0.000845
+0.85%
$ 845,129 $ 540,491
Dec 14, 3 AM $ 0.00083
+0.61%
$ 830,458 $ 533,200
Dec 14, 2 AM $ 0.000827
-0.25%
$ 826,722 $ 533,159
Dec 14, 1 AM $ 0.000829
-0.63%
$ 828,971 $ 537,492
Dec 14, 12 AM $ 0.000834
-0.38%
$ 834,203 $ 537,810
Dec 13, 11 PM $ 0.000837
-0.06%
$ 837,349 $ 544,625
Dec 13, 10 PM $ 0.000838
+0.20%
$ 838,074 $ 550,108
Dec 13, 9 PM $ 0.000836
-0.47%
$ 836,471 $ 546,052
Dec 13, 8 PM $ 0.00084
+0.46%
$ 840,250 $ 535,789
Dec 13, 7 PM $ 0.000836
-0.11%
$ 836,308 $ 531,573
Dec 13, 6 PM $ 0.000837
-0.28%
$ 837,198 $ 522,383
Dec 13, 5 PM $ 0.00084
+0.02%
$ 839,705 $ 520,399
Dec 13, 4 PM $ 0.00084
+2.71%
$ 839,747 $ 517,536