priceless Historical Data

priceless Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000223
+0.72%
$222,900 $57,882
Mar 10, 7 AM $0.000222
-0.05%
$221,500 $57,683
Mar 10, 6 AM $0.00022
-1.21%
$220,000 $57,577
Mar 10, 5 AM $0.000222
-0.58%
$222,000 $57,127
Mar 10, 4 AM $0.000224
+2.10%
$223,700 $56,980
Mar 10, 3 AM $0.000219
-0.45%
$219,400 $56,626
Mar 10, 2 AM $0.00022
+1.80%
$220,100 $56,091
Mar 10, 1 AM $0.000216
-0.87%
$216,200 $56,067
Mar 10, 12 AM $0.000218
+1.40%
$217,900 $56,349
Mar 9, 11 PM $0.000217
+5.24%
$216,900 $56,418
Mar 9, 10 PM $0.000205
-0.58%
$205,300 $56,244
Mar 9, 9 PM $0.000206
-1.10%
$206,500 $56,562
Mar 9, 8 PM $0.000209
-0.10%
$208,700 $56,060
Mar 9, 7 PM $0.000209
-4.43%
$209,200 $56,152
Mar 9, 6 PM $0.000219
-1.26%
$218,900 $55,454
Mar 9, 5 PM $0.000222
+1.93%
$221,700 $55,056
Mar 9, 4 PM $0.000219
+0.09%
$218,801 $55,077
Mar 9, 3 PM $0.000219
-0.09%
$219,200 $55,773
Mar 9, 2 PM $0.000219
+0.27%
$218,900 $55,838
Mar 9, 1 PM $0.000218
-0.27%
$218,300 $56,812
Mar 9, 12 PM $0.000219
-0.23%
$218,700 $56,777
Mar 9, 11 AM $0.00022
-2.13%
$220,200 $56,583
Mar 9, 10 AM $0.000225
-0.18%
$224,800 $56,434
Mar 9, 9 AM $0.000225
-0.18%
$224,800 $56,672
Mar 9, 8 AM $0.000225
-4.95%
$224,900 $56,383
Mar 9, 7 AM $0.000237
+1.89%
$237,100 $56,235
Mar 9, 6 AM $0.000231
+0.74%
$230,800 $56,282
Mar 9, 5 AM $0.000232
+1.97%
$232,500 $56,408
Mar 9, 4 AM $0.000227
+0.18%
$227,100 $55,890
Mar 9, 3 AM $0.000226
-2.33%
$226,300 $56,047
Mar 9, 2 AM $0.000231
-0.34%
$231,300 $56,531
Mar 9, 1 AM $0.000232
-1.40%
$232,400 $56,528
Mar 9, 12 AM $0.000236
+8.87%
$235,700 $56,555
Mar 8, 11 PM $0.000218
-0.41%
$217,900 $56,538
Mar 8, 10 PM $0.000217
-0.59%
$217,300 $56,094
Mar 8, 9 PM $0.000219
+0.83%
$218,600 $55,425
Mar 8, 8 PM $0.000218
+0.55%
$217,600 $55,463
Mar 8, 7 PM $0.000218
-0.14%
$217,900 $55,507
Mar 8, 6 PM $0.000219
+0.32%
$218,900 $56,068
Mar 8, 5 PM $0.000218
-2.11%
$217,800 $56,068
Mar 8, 4 PM $0.000223
+4.06%
$223,200 $56,025
Mar 8, 3 PM $0.000214
+0.19%
$214,500 $55,069
Mar 8, 2 PM $0.000214
-1.38%
$214,100 $55,125
Mar 8, 1 PM $0.000218
-2.29%
$217,900 $54,649
Mar 8, 12 PM $0.000225
+2.37%
$224,700 $55,071
Mar 8, 11 AM $0.00022
+0.46%
$219,700 $55,236
Mar 8, 10 AM $0.000219
+0.55%
$219,100 $55,594
Mar 8, 9 AM $0.000217
+0.28%
$217,100 $56,264
Mar 8, 8 AM $0.000216
-0.78%
$216,500 $55,924
Mar 8, 7 AM $0.000218
+1.30%
$217,800 $56,726