priceless Historical Data

priceless Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000213
-0.19%
$213,300 $56,936
Mar 8, 5 AM $0.000214
+0.19%
$214,400 $56,871
Mar 8, 4 AM $0.000215
-0.42%
$215,400 $56,908
Mar 8, 3 AM $0.000216
-0.09%
$216,200 $59,766
Mar 8, 2 AM $0.000217
+1.21%
$216,600 $60,506
Mar 8, 1 AM $0.000214
+1.18%
$214,000 $60,427
Mar 8, 12 AM $0.000212
-0.19%
$211,500 $59,877
Mar 7, 11 PM $0.000211
+0.14%
$211,000 $60,919
Mar 7, 10 PM $0.000211
-0.56%
$211,200 $61,314
Mar 7, 9 PM $0.000212
-0.70%
$212,400 $61,056
Mar 7, 8 PM $0.000214
+0.85%
$213,900 $60,994
Mar 7, 7 PM $0.000212
-0.09%
$212,400 $60,801
Mar 7, 6 PM $0.000212
-3.33%
$212,101 $60,435
Mar 7, 5 PM $0.000219
+0.27%
$219,400 $60,424
Mar 7, 4 PM $0.000219
+1.01%
$219,300 $60,772
Mar 7, 3 PM $0.000217
+1.83%
$216,800 $61,448
Mar 7, 2 PM $0.000213
+2.06%
$212,800 $61,077
Mar 7, 1 PM $0.000208
-12.76%
$208,500 $60,835
Mar 7, 12 PM $0.00024
-10.76%
$239,600 $60,271
Mar 7, 11 AM $0.000267
-1.29%
$267,001 $59,319
Mar 7, 10 AM $0.00027
-0.84%
$270,500 $59,311
Mar 7, 9 AM $0.000273
+1.37%
$272,800 $58,733
Mar 7, 8 AM $0.000269
+1.62%
$269,000 $58,783
Mar 7, 7 AM $0.000265
-1.23%
$264,700 $58,516
Mar 7, 6 AM $0.000267
-1.07%
$267,400 $58,459
Mar 7, 5 AM $0.00027
-0.88%
$270,301 $58,347
Mar 7, 4 AM $0.000272
+2.29%
$272,200 $58,323
Mar 7, 3 AM $0.000266
+11.43%
$266,100 $55,644
Mar 7, 2 AM $0.000239
-1.89%
$238,800 $54,014
Mar 7, 1 AM $0.000243
+0.87%
$243,300 $53,912
Mar 7, 12 AM $0.00024
+0.21%
$240,500 $54,773
Mar 6, 11 PM $0.000242
+0.58%
$241,800 $53,832
Mar 6, 10 PM $0.000241
-1.03%
$241,000 $53,647
Mar 6, 9 PM $0.000243
-0.12%
$243,500 $54,463
Mar 6, 8 PM $0.000244
+0.74%
$243,800 $54,879
Mar 6, 7 PM $0.000242
-0.78%
$242,100 $55,042
Mar 6, 6 PM $0.000243
+0.33%
$243,300 $55,179
Mar 6, 5 PM $0.000243
+1.25%
$242,800 $55,396
Mar 6, 4 PM $0.000241
-0.95%
$240,800 $55,412
Mar 6, 3 PM $0.000244
-1.49%
$244,200 $55,146
Mar 6, 2 PM $0.000249
-5.11%
$248,800 $55,234
Mar 6, 1 PM $0.000262
+0.00%
$262,300 $55,147
Mar 6, 12 PM $0.000262
+0.11%
$262,300 $55,344
Mar 6, 11 AM $0.000262
+0.38%
$262,000 $55,623
Mar 6, 10 AM $0.00026
-5.54%
$259,700 $54,927
Mar 6, 9 AM $0.000289
-0.28%
$288,898 $54,858
Mar 6, 8 AM $0.00029
+12.08%
$289,500 $54,874
Mar 6, 7 AM $0.000256
+0.95%
$256,300 $55,103
Mar 6, 6 AM $0.000255
-0.08%
$255,100 $55,065
Mar 6, 5 AM $0.000255
+0.47%
$255,300 $55,267