priceless Historical Data

priceless Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00084
+2.71%
$ 839,747 $ 517,536
Dec 13, 3 PM $ 0.000818
-3.49%
$ 817,575 $ 527,132
Dec 13, 2 PM $ 0.000847
+0.61%
$ 847,181 $ 531,393
Dec 13, 1 PM $ 0.000842
+0.90%
$ 842,056 $ 531,529
Dec 13, 12 PM $ 0.000835
+0.22%
$ 834,508 $ 543,019
Dec 13, 11 AM $ 0.000833
+3.33%
$ 832,690 $ 549,404
Dec 13, 10 AM $ 0.000806
-8.07%
$ 806,393 $ 553,793
Dec 13, 9 AM $ 0.000877
+1.11%
$ 877,165 $ 547,108
Dec 13, 8 AM $ 0.000868
-2.67%
$ 867,544 $ 549,003
Dec 13, 7 AM $ 0.000891
-1.42%
$ 891,355 $ 548,102
Dec 13, 6 AM $ 0.000904
+0.00%
$ 904,218 $ 545,566
Dec 13, 5 AM $ 0.000904
+1.86%
$ 904,227 $ 544,785
Dec 13, 4 AM $ 0.000888
+0.84%
$ 887,557 $ 549,501
Dec 13, 3 AM $ 0.00088
-2.43%
$ 880,361 $ 557,249
Dec 13, 2 AM $ 0.000902
+0.28%
$ 902,271 $ 555,045
Dec 13, 1 AM $ 0.0009
-1.29%
$ 899,717 $ 548,791
Dec 13, 12 AM $ 0.000912
+0.56%
$ 911,593 $ 553,388
Dec 12, 11 PM $ 0.000907
-1.40%
$ 906,444 $ 547,628
Dec 12, 10 PM $ 0.000919
+0.04%
$ 919,371 $ 544,455
Dec 12, 9 PM $ 0.000919
-0.73%
$ 918,946 $ 546,358
Dec 12, 8 PM $ 0.000926
+1.71%
$ 925,675 $ 552,983
Dec 12, 7 PM $ 0.00091
+1.35%
$ 910,177 $ 544,457
Dec 12, 6 PM $ 0.000898
+0.76%
$ 898,070 $ 545,854
Dec 12, 5 PM $ 0.000891
+3.15%
$ 891,071 $ 547,463
Dec 12, 4 PM $ 0.000864
-0.55%
$ 863,712 $ 539,846
Dec 12, 3 PM $ 0.000869
-5.27%
$ 868,529 $ 525,228
Dec 12, 2 PM $ 0.000917
+0.62%
$ 916,628 $ 524,712
Dec 12, 1 PM $ 0.000911
-0.79%
$ 911,455 $ 514,994
Dec 12, 12 PM $ 0.000919
-1.21%
$ 918,737 $ 510,607
Dec 12, 11 AM $ 0.00093
+0.39%
$ 930,030 $ 504,993
Dec 12, 10 AM $ 0.000927
+0.03%
$ 926,585 $ 498,270
Dec 12, 9 AM $ 0.000926
+3.33%
$ 926,345 $ 494,371
Dec 12, 8 AM $ 0.000897
+1.11%
$ 897,524 $ 497,330
Dec 12, 7 AM $ 0.000887
-3.32%
$ 887,484 $ 495,790
Dec 12, 6 AM $ 0.000918
-0.49%
$ 917,910 $ 489,067
Dec 12, 5 AM $ 0.000922
-0.11%
$ 922,322 $ 483,047
Dec 12, 4 AM $ 0.000923
-0.17%
$ 923,340 $ 476,076
Dec 12, 3 AM $ 0.000925
-2.66%
$ 924,914 $ 467,592
Dec 12, 2 AM $ 0.00095
+0.55%
$ 949,783 $ 464,792
Dec 12, 1 AM $ 0.000946
-0.02%
$ 946,094 $ 470,135
Dec 12, 12 AM $ 0.000946
-0.55%
$ 948,852 $ 465,337
Dec 11, 11 PM $ 0.000952
+0.34%
$ 951,895 $ 474,417
Dec 11, 10 PM $ 0.000949
-2.43%
$ 950,165 $ 479,352
Dec 11, 9 PM $ 0.000972
+10.19%
$ 972,086 $ 479,905
Dec 11, 8 PM $ 0.000882
+0.67%
$ 882,373 $ 479,590
Dec 11, 7 PM $ 0.000877
-1.68%
$ 877,686 $ 491,328
Dec 11, 6 PM $ 0.000892
-0.12%
$ 891,897 $ 502,756
Dec 11, 5 PM $ 0.000893
+2.24%
$ 893,190 $ 498,577
Dec 11, 4 PM $ 0.000874
-3.76%
$ 872,131 $ 507,546
Dec 11, 3 PM $ 0.000908
+0.22%
$ 907,590 $ 517,142